龍巖 (5530)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	101	56.72	1	56.70	55.80	100	377	26.47%	大買/
2024/12/12	0	0.00	0.2	52.60	52.60	-0.2	339	-0.04%
2024/12/06	0	0.00	1	53.50	53.20	-1	288	-0.35%
2024/12/05	1	52.40	0	0.00	52.40	1	275	0.36%
2024/11/25	0.2	51.80	0	0.00	52.40	0.2	253	0.06%
2024/11/20	1	49.50	0	0.00	49.60	1	245	0.41%
2024/11/18	0	0.00	1	53.00	51.00	-1	249	-0.40%
2024/11/15	0	0.00	1	52.10	51.80	-1	247	-0.40%
2024/08/21	1	48.50	0	0.00	48.45	1	1,326	0.08%
2024/07/30	1	51.00	0	0.00	51.50	1	1,329	0.08%
2024/07/16	1	55.60	0	0.00	55.40	1	1,278	0.08%
2024/07/08	0	0.00	2	55.50	55.50	-2	1,236	-0.16%
2024/07/05	1	56.70	0	0.00	56.90	1	1,223	0.08%
2024/07/04	5	56.36	5	55.44	57.40	0	1,183	0.00%
2024/07/03	1	52.70	0	0.00	52.60	1	1,112	0.09%
2024/06/27	0	0.00	1	53.00	52.50	-1	1,080	-0.09%
2024/06/26	0	0.00	1	56.60	56.40	-1	1,025	-0.10%
2024/06/20	2	54.20	0	0.00	56.00	2	834	0.24%
2024/06/19	0	0.00	13	53.48	53.50	-13	709	-1.83%
2024/05/17	10	45.80	0	0.00	45.65	10	611	1.63%
2024/05/14	0	0.00	1	46.70	46.75	-1	593	-0.17%
2024/05/06	0	0.00	1	44.55	44.35	-1	519	-0.19%
2024/05/02	1	45.20	1	45.05	44.85	0	507	0.00%
2024/04/30	0	0.00	1	43.95	44.05	-1	486	-0.21%
2024/04/25	1	42.95	1	42.90	42.90	0	450	0.00%
2024/04/19	0	0.00	1	41.60	41.80	-1	419	-0.24%
2024/04/18	0	0.00	1	40.85	41.70	-1	412	-0.24%
2024/03/22	1	41.00	0	0.00	40.90	1	377	0.26%
2024/03/11	0	0.00	4	43.00	42.90	-4	337	-1.18%
2024/03/08	3	42.92	2	43.10	43.10	1	321	0.31%
2024/02/16	1	39.90	0	0.00	39.70	1	264	0.38%
2024/01/02	0	0.00	1	40.50	40.10	-1	231	-0.43%
2023/12/07	0	0.00	0	38.75	38.65	0	186	0.00%
2023/11/10	0	0.00	0	36.80	36.75	0	136	0.00%
2023/09/28	0	36.60	0	0.00	36.55	0	193	0.00%
2023/08/22	10	35.82	0	0.00	35.80	10	265	3.77%
2023/07/03	0	0.00	1	36.65	36.80	-1	278	-0.36%
2023/05/19	1	38.05	0	0.00	37.95	1	292	0.34%
2023/03/09	0	0.00	1	40.10	39.35	-1	364	-0.27%
2023/02/22	1	38.50	0	0.00	38.40	1	334	0.30%
2022/12/23	2	39.73	1	39.30	38.30	1	277	0.36%
2022/11/16	1	36.00	0	0.00	36.25	1	186	0.54%
2022/09/26	1	39.15	0	0.00	38.70	1	288	0.35%
2022/07/12	0	0.00	1	41.15	41.10	-1	1,273	-0.08%
2022/07/11	1	42.00	0	0.00	42.10	1	1,281	0.08%
2022/06/23	0	0.00	0.1	42.55	42.55	-0.1	1,315	-0.01%
2022/06/20	0	0.00	5	43.01	42.25	-5	1,286	-0.39%
2022/06/14	3	45.18	0	0.00	45.30	3	1,236	0.24%
2022/06/13	0	0.00	1	47.05	46.60	-1	1,218	-0.08%
2022/06/10	3	47.73	0	0.00	47.65	3	1,210	0.25%
2022/05/12	0	0.00	1	44.15	43.45	-1	879	-0.11%
2022/05/11	1	46.50	0	0.00	45.90	1	823	0.12%
2022/05/10	3	48.75	9.1	46.29	47.80	-6.1	805	-0.76%
2022/05/09	20.1	49.83	15	49.35	49.75	5.1	715	0.71%
2022/04/28	5	49.45	5	49.35	48.50	0	520	0.00%
2022/04/27	5	48.15	5	48.07	48.15	0	500	0.00%
2022/04/21	1	49.65	0	0.00	49.45	1	406	0.25%
2022/02/18	0	0.00	5	43.75	44.40	-5	262	-1.90%
2022/02/17	1	43.55	0	0.00	43.60	1	261	0.38%
2022/02/16	0	0.00	1	43.65	43.60	-1	265	-0.38%
2022/02/15	0	0.00	5	43.41	43.45	-5	268	-1.86%
2022/02/11	0	0.00	4	43.55	43.40	-4	270	-1.48%
2022/02/10	14	42.86	0	0.00	43.50	14	271	5.16%
2021/12/23	0	0.00	1	44.50	44.50	-1	272	-0.37%
2021/12/07	1	44.00	0	0.00	43.95	1	275	0.36%
2021/10/29	0	0.00	2	45.25	45.00	-2	286	-0.70%
2021/09/14	12	45.50	12	46.31	46.60	0	420	0.00%
2021/08/16	0	0.00	1	47.60	47.50	-1	2,104	-0.05%
2021/08/13	0	0.00	1	48.15	48.00	-1	2,097	-0.05%
2021/07/14	1	48.60	0	0.00	48.25	1	2,144	0.05%
2021/07/13	0	0.00	12	48.90	48.65	-12	2,138	-0.56%
2021/07/07	0	0.00	2	49.20	49.05	-2	2,115	-0.09%
2021/07/06	0	0.00	0.2	49.40	49.15	-0.2	2,117	-0.01%
2021/07/05	4	49.30	0	0.00	49.25	4	2,110	0.19%
2021/06/30	0	0.00	1	49.70	49.70	-1	2,090	-0.05%
2021/06/29	0	0.00	1	49.65	49.70	-1	2,087	-0.05%
2021/06/24	1	50.30	0	0.00	50.50	1	2,061	0.05%
2021/06/23	0	0.00	2	49.40	49.40	-2	2,050	-0.10%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	1	49.65	1	49.50	49.25	0	2,019	0.00%
2021/06/18	8	50.19	0	0.00	50.00	8	1,992	0.40%
2021/06/17	1	50.30	0	0.00	50.30	1	1,976	0.05%
2021/06/16	1	50.40	0	0.00	50.40	1	1,966	0.05%
2021/06/15	1	50.50	0	0.00	50.30	1	1,949	0.05%
2021/06/11	3	51.20	72	51.21	51.20	-69	1,923	-3.59%
2021/06/10	3	51.80	20	52.10	51.80	-17	1,899	-0.90%
2021/06/09	15	52.73	1	52.80	52.50	14	1,872	0.75%
2021/06/08	12	53.93	3	53.97	53.70	9	1,836	0.49%
2021/06/07	11.2	56.24	1	57.30	56.10	10.2	1,777	0.57%
2021/06/04	9	55.78	1	55.80	55.40	8	1,642	0.49%
2021/06/03	13	53.95	10	54.00	54.60	3	1,535	0.20%
2021/06/02	69	54.39	21	54.58	54.50	48	1,475	3.25%
2021/06/01	11	53.64	0	0.00	53.70	11	1,352	0.81%
2021/05/28	7	59.90	8	59.90	59.90	-1	609	-0.16%
2021/05/27	3	53.03	4	53.40	54.50	-1	356	-0.28%
2021/05/12	0	0.00	1	48.25	48.50	-1	254	-0.39%
2021/04/13	0	0.00	1	53.00	52.90	-1	182	-0.55%
2021/03/22	2	51.40	0	0.00	51.60	2	154	1.30%
2021/03/15	1	52.00	0	0.00	51.90	1	156	0.64%
2021/03/05	0	0.00	4	51.35	51.50	-4	160	-2.49%
2021/01/04	0.1	52.73	0	0.00	53.40	0.1	159	0.06%
2020/12/16	1	52.50	0	0.00	52.50	1	154	0.65%
2020/11/27	0	0.00	2	54.20	54.80	-2	144	-1.38%
2020/11/17	2	53.30	0	0.00	53.30	2	135	1.48%
2020/11/06	1	52.30	0	0.00	53.00	1	146	0.68%
2020/11/05	1	52.40	0	0.00	52.40	1	147	0.68%
2020/10/30	1	52.80	0	0.00	52.70	1	154	0.65%
2020/10/23	1	53.20	0	0.00	53.30	1	171	0.58%
2020/09/24	2	54.70	0	0.00	53.70	2	234	0.85%
2020/09/18	0	0.00	1	56.00	56.30	-1	228	-0.44%
2020/09/14	0	0.00	1	55.50	55.40	-1	231	-0.43%
2020/09/11	1	55.00	0	0.00	55.00	1	230	0.43%
2020/09/07	0	0.00	1	56.30	56.00	-1	228	-0.44%
2020/08/31	0	0.00	1	55.20	55.00	-1	240	-0.42%
2020/08/20	1	55.20	0	0.00	55.30	1	237	0.42%
2020/07/31	0	0.00	1	58.70	58.80	-1	246	-0.41%
2020/07/20	2	59.00	0	0.00	59.30	2	206	0.97%
2020/07/06	0	0.00	3	59.20	59.30	-3	206	-1.45%
2020/07/01	0	0.00	1	58.00	58.10	-1	213	-0.47%
2020/06/22	0	0.00	2	58.60	58.40	-2	222	-0.90%
2020/06/18	0	0.00	2	57.95	57.90	-2	228	-0.88%
2020/06/12	2	57.35	0	0.00	57.70	2	256	0.78%
2020/06/11	1	59.90	0	0.00	58.60	1	262	0.38%
2020/06/05	0	0.00	1	58.00	58.20	-1	272	-0.37%
2020/05/29	1	56.90	0	0.00	56.90	1	270	0.37%
2020/05/27	4	57.20	0	0.00	57.20	4	269	1.49%
2020/05/13	1	58.20	0	0.00	58.20	1	260	0.38%
2020/05/08	1	55.50	0	0.00	55.50	1	241	0.41%
2020/04/29	0	0.00	1	55.50	55.30	-1	251	-0.40%
2020/04/21	0	0.00	4	54.00	53.60	-4	256	-1.56%
2020/04/17	1	56.00	0	0.00	55.30	1	256	0.39%
2020/04/09	0	0.00	1	56.20	55.40	-1	250	-0.40%
2020/04/08	1	54.90	0	0.00	55.20	1	252	0.40%
2020/03/30	5	53.50	0	0.00	53.90	5	241	2.07%
2020/03/26	1	55.10	0	0.00	55.60	1	234	0.43%
2020/03/25	3	52.90	0	0.00	53.40	3	230	1.30%
2020/03/13	0	0.00	38	52.06	53.50	-38	197	-19.23%
2020/03/11	5	59.50	0	0.00	59.30	5	181	2.75%
2020/02/10	0	0.00	1	61.10	61.20	-1	312	-0.32%
2020/02/04	1	60.80	0	0.00	60.90	1	317	0.32%
2020/01/02	2	63.80	0	0.00	64.00	2	308	0.65%
2019/12/19	0	0.00	5	62.70	62.80	-5	301	-1.66%
2019/12/09	5	63.70	0	0.00	63.90	5	284	1.76%
2019/11/26	13	64.78	0	0.00	64.60	13	268	4.84%
2019/11/01	0	0.00	10	61.00	60.70	-10	145	-6.89%
2019/10/29	0	0.00	1	60.70	60.70	-1	151	-0.66%
2019/10/28	1	60.90	0	0.00	61.00	1	152	0.66%
2019/10/18	5	60.54	0	0.00	60.30	5	170	2.94%
2019/10/16	0	0.00	1	60.50	60.30	-1	174	-0.57%
2019/10/15	0	0.00	1	60.80	60.70	-1	176	-0.57%
2019/10/14	5	61.58	0	0.00	61.30	5	180	2.77%
2019/10/08	1	61.00	1	60.70	61.20	0	183	0.00%
2019/10/07	0	0.00	1	60.20	60.50	-1	188	-0.53%
2019/10/03	1	61.00	0	0.00	61.00	1	192	0.52%
2019/10/02	1	60.80	0	0.00	61.00	1	193	0.52%
2019/09/25	0	0.00	1	61.40	61.00	-1	194	-0.51%
2019/09/19	1	61.10	0	0.00	61.00	1	198	0.50%
2019/09/16	0	0.00	1	60.70	60.70	-1	202	-0.49%
2019/09/12	6	60.93	0	0.00	60.90	6	202	2.97%
2019/09/10	1	61.60	1	61.60	61.30	0	201	0.00%
2019/09/09	1	62.90	1	62.50	62.10	0	199	0.00%
2019/07/25	5	62.30	0	0.00	62.20	5	252	1.98%
2019/06/21	0	0.00	1	63.50	63.80	-1	219	-0.46%
2019/06/18	1	63.40	0	0.00	63.40	1	220	0.45%
2019/06/06	0	0.00	1	62.20	62.60	-1	238	-0.42%
2019/06/05	0	0.00	5	62.40	62.30	-5	239	-2.09%
2019/05/31	2	64.70	0	0.00	64.40	2	245	0.81%
2019/05/30	3	63.70	0	0.00	63.90	3	249	1.20%
2019/05/28	0	0.00	6	63.50	64.20	-6	282	-2.12%
2019/05/27	11	63.34	8	63.24	63.70	3	272	1.10%
2019/05/06	0	0.00	2	62.30	62.00	-2	321	-0.62%
2019/05/03	0	0.00	1	62.00	62.00	-1	318	-0.31%
2019/05/02	0	0.00	2	61.50	61.60	-2	318	-0.63%
2019/04/26	2	61.80	0	0.00	61.70	2	333	0.60%
2019/04/17	2	61.20	0	0.00	61.30	2	329	0.61%
2019/04/11	2	61.90	0	0.00	62.00	2	321	0.62%
2019/04/08	5	62.00	0	0.00	61.70	5	312	1.60%
2019/03/20	1	61.70	0	0.00	61.60	1	318	0.31%
2019/03/11	0	0.00	8	61.55	62.40	-8	324	-2.47%
2019/03/07	2	62.30	0	0.00	61.70	2	323	0.62%
2019/02/27	0	0.00	4	62.25	63.60	-4	282	-1.41%
2019/02/26	2	61.10	0	0.00	60.80	2	259	0.77%
2019/02/25	1	61.10	6	61.63	61.30	-5	257	-1.94%
2019/02/21	10	60.60	0	0.00	60.60	10	250	4.00%
2019/02/18	0	0.00	8	61.63	61.80	-8	236	-3.38%
2019/02/14	8	60.50	7	61.37	60.30	1	219	0.46%
2019/01/23	0	0.00	1	58.80	58.70	-1	191	-0.52%
2019/01/21	5	58.48	0	0.00	59.30	5	190	2.63%
2019/01/17	0	0.00	2	57.50	57.40	-2	181	-1.10%
2019/01/14	0	0.00	1	56.50	56.70	-1	183	-0.54%
2019/01/09	2	56.20	0	0.00	56.10	2	199	1.00%
2018/12/26	1	55.80	0	0.00	55.70	1	243	0.41%
2018/12/19	0	0.00	1	56.40	56.30	-1	269	-0.37%
2018/12/18	2	56.70	0	0.00	56.60	2	269	0.74%
2018/12/07	1	57.70	0	0.00	58.00	1	335	0.30%
2018/12/03	0	0.00	3	59.50	59.50	-3	426	-0.70%
2018/11/01	3	58.70	0	0.00	58.70	3	533	0.56%
2018/10/23	0	0.00	3	59.23	59.30	-3	556	-0.54%
2018/10/18	3	59.80	0	0.00	59.50	3	562	0.53%
2018/10/17	7	60.80	0	0.00	60.50	7	563	1.24%
2018/09/28	0	0.00	4	65.00	64.90	-4	537	-0.74%
2018/09/27	0	0.00	4	65.55	65.30	-4	527	-0.76%
2018/09/26	9	65.14	1	65.10	65.60	8	531	1.50%
2018/09/25	6	65.02	16	65.53	65.40	-10	533	-1.87%
2018/09/21	11	65.15	1	65.20	64.70	10	532	1.88%
2018/09/14	0	0.00	1	67.20	66.60	-1	482	-0.21%
2018/09/13	1	68.30	0	0.00	67.80	1	469	0.21%
2018/09/12	0	0.00	3	67.83	67.60	-3	458	-0.65%
2018/09/11	383	65.25	0	0.00	66.50	383	433	88.36%	大買/鉅額交易
2018/09/10	1	65.50	0	0.00	62.80	1	419	0.24%
2018/09/04	0	0.00	2	62.70	62.60	-2	360	-0.56%
2018/08/31	1	62.30	12	61.46	62.10	-11	349	-3.15%
2018/08/30	2	59.00	0	0.00	59.30	2	331	0.60%
2018/08/22	0	0.00	6	58.15	59.00	-6	331	-1.81%
2018/08/17	0	0.00	3	58.70	58.20	-3	325	-0.92%
2018/08/01	2	57.90	0	0.00	57.90	2	302	0.66%
2018/07/18	6	60.90	6	61.50	60.60	0	283	0.00%
2018/07/17	6	60.40	0	0.00	61.00	6	281	2.13%
2018/07/02	3	61.00	0	0.00	60.80	3	266	1.13%
2018/06/15	0	0.00	3	63.10	64.00	-3	241	-1.24%
2018/06/12	0	0.00	5	61.70	61.60	-5	222	-2.24%
2018/06/08	3	61.70	0	0.00	61.40	3	221	1.35%
2018/05/23	0	0.00	6	62.40	62.30	-6	199	-3.01%
2018/05/18	6	61.00	0	0.00	61.10	6	200	2.99%
2018/04/16	0	0.00	1	61.70	61.70	-1	250	-0.40%
2018/04/12	1	62.40	0	0.00	62.70	1	252	0.40%
2018/04/09	0	0.00	3	63.20	63.30	-3	272	-1.10%
2018/04/03	3	62.10	0	0.00	62.20	3	275	1.09%
2018/03/23	3	63.80	0	0.00	63.40	3	293	1.02%
2018/03/22	0	0.00	3	65.10	64.80	-3	296	-1.01%
2018/03/20	0	0.00	8	63.30	63.50	-8	301	-2.65%
2018/03/12	0	0.00	3	64.10	63.90	-3	343	-0.87%
2018/02/27	0	0.00	2	63.90	64.00	-2	391	-0.51%
2018/02/26	0	0.00	10	63.95	63.90	-10	400	-2.50%
2018/02/22	1	62.30	4	63.40	63.20	-3	407	-0.74%
2018/02/21	3	61.50	0	0.00	61.50	3	416	0.72%
2018/02/08	6	62.20	0	0.00	62.20	6	463	1.29%
2018/02/07	0	0.00	3	63.40	62.10	-3	494	-0.61%
2018/02/06	4	62.80	0	0.00	62.40	4	492	0.81%
2018/01/05	0	0.00	20	71.45	71.60	-20	616	-3.25%
2018/01/03	0	0.00	6	70.15	70.80	-6	648	-0.93%
2018/01/02	5	68.96	0	0.00	69.20	5	640	0.78%