• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.91%
  • 成交量
    3,006張
  • 產業
    上市 金融類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27127.2000.0027.10110,5150.01%
2025/02/26127.1500.0027.35110,6150.01%
2025/02/25127.35127.5027.50010,6010.00%
2025/02/2400.00127.8527.80-110,626-0.01%
2025/02/2100.00227.7027.80-210,653-0.02%
2025/02/20327.4300.0027.40310,6800.03%
2025/02/1900.00210.227.6527.90-210.210,709-1.96% 大賣/鉅額交易
2025/02/14226.30426.4826.55-210,601-0.02%
2025/02/13126.35826.3026.50-710,615-0.07%
2025/02/11326.12226.3026.20110,6130.01%
2025/02/10126.0500.0026.05110,6360.01%
2025/02/07426.2400.0026.15410,6450.04%
2025/02/06526.55526.2726.50010,6630.00%
2025/02/04225.6000.0025.45210,6540.02%
2025/02/03326.05626.2426.00-310,617-0.03%
2025/01/220.325.8000.0025.850.310,5840.00%
2025/01/20225.2300.0025.10210,5160.02%
2025/01/17325.2800.0025.40310,4760.03%
2025/01/16525.94826.2225.55-310,483-0.03%
2025/01/157.526.6200.0026.157.510,3760.07%
2025/01/1400.00528.3528.25-510,236-0.05%
2025/01/13527.905.226.8827.90-0.210,0450.00%
2025/01/101226.637627.3927.80-649,727-0.66%
2025/01/095.228.13727.8626.65-1.89,553-0.02%
2025/01/0800.003628.1528.70-369,338-0.39%
2025/01/0700.002227.3927.85-228,880-0.25%
2025/01/06627.251827.2327.25-128,465-0.14%
2025/01/03325.6331.526.1726.40-28.57,952-0.36%
2025/01/02124.3520.225.6026.00-19.27,566-0.25%
2024/12/3123.525.151725.1324.656.57,1360.09%
2024/12/305425.918126.0726.15-276,864-0.39%
2024/12/2700.002025.4425.65-206,501-0.31%
2024/12/26124.551125.0425.20-106,149-0.16%
2024/12/2500.00624.7125.00-65,916-0.10%
2024/12/2400.00124.5024.75-15,698-0.02%
2024/12/2300.001124.4724.50-115,509-0.20%
2024/12/1900.00324.1024.10-35,077-0.06%
2024/12/18123.50723.9124.00-64,916-0.12%
2024/12/1700.0017123.6423.65-1714,748-3.60% 大賣/鉅額交易
2024/12/1621023.74623.9823.602044,7134.33% 大買/鉅額交易
2024/12/13123.3500.0023.6014,6870.02%
2024/12/1218623.90123.8023.801854,6513.98% 大買/鉅額交易
2024/12/1100.00524.0023.90-54,643-0.11%
2024/12/1000.00523.7523.80-54,613-0.11%
2024/12/09423.5800.0023.7044,5720.09%
2024/12/06123.55223.5823.50-14,591-0.02%
2024/12/05223.581523.5023.50-134,585-0.28%
2024/12/032023.60323.6023.75174,5580.37%
2024/12/021023.45923.0723.7014,4630.02%
2024/11/29422.435422.7322.85-504,196-1.19%
2024/11/2800.0012.222.2022.45-12.24,089-0.30%
2024/11/2700.00121.8521.80-13,977-0.03%
2024/11/25121.651021.5521.45-93,913-0.23%
2024/11/2200.00221.8021.80-23,820-0.05%
2024/11/211021.6000.0021.60103,7960.26%
2024/11/19221.5000.0021.5523,7400.05%
2024/11/1500.00122.0521.90-13,700-0.03%
2024/11/141021.8000.0021.80103,7350.27%
2024/11/13121.80121.9522.0503,7190.00%
2024/11/12121.9500.0022.0013,7630.03%
2024/11/1100.00122.3022.30-13,726-0.03%
2024/11/08222.18322.3322.25-13,749-0.03%
2024/11/07622.24222.2022.2543,7670.11%
2024/11/05221.9800.0021.9023,8630.05%
2024/11/04122.0500.0022.1513,9790.03%
2024/11/01221.8500.0022.1024,1620.05%
2024/10/3000.000.422.1022.30-0.44,245-0.01%
2024/10/291.222.0100.0022.001.24,2860.03%
2024/10/24122.2500.0022.2514,5260.02%
2024/10/233.222.4500.0022.403.24,7040.07%
2024/10/2200.00022.8022.9004,7140.00%
2024/10/21522.58222.7322.7534,9760.06%
2024/10/1800.00122.4522.40-15,279-0.02%
2024/10/16222.18122.3022.2016,0290.02%
2024/10/1500.00422.1922.45-46,400-0.06%
2024/10/1400.00421.6421.80-46,622-0.06%
2024/10/1100.00121.5021.45-16,872-0.01%
2024/10/09321.3300.0021.3037,1010.04%
2024/10/08121.5000.0021.5517,3320.01%
2024/10/07221.73121.9521.9017,4840.01%
2024/10/04421.55521.6521.75-17,547-0.01%
2024/10/0100.00321.7721.80-37,614-0.04%
2024/09/30221.556.121.5521.65-4.17,770-0.05%
2024/09/26821.252121.3621.50-138,067-0.16%
2024/09/251121.251421.3421.20-38,106-0.04%
2024/09/245.121.00121.1021.104.18,1370.05%
2024/09/232021.02521.2521.20158,1160.18%
2024/09/201121.040.521.3021.4010.58,1060.13%
2024/09/19020.75220.8520.90-28,051-0.02%
2024/09/18020.9000.0020.5508,0990.00%
2024/09/16720.8400.0020.8078,2980.08%
2024/09/13520.90121.0021.0548,2960.05%
2024/09/12020.90121.0021.00-18,470-0.01%
2024/09/11020.9500.0020.6508,5680.00%
2024/09/10421.1500.0020.9548,5630.05%
2024/09/093020.75121.2521.25298,6260.34%
2024/09/065.521.21121.4021.354.58,8460.05%
2024/09/05121.30421.3821.15-39,097-0.03%
2024/09/042320.7900.0020.95239,3900.24%
2024/09/0300.00121.6021.80-19,704-0.01%
2024/08/290.521.8500.0021.950.510,6080.00%
2024/08/28121.8000.0021.95110,8260.01%
2024/08/271021.8500.0022.001011,0950.09%
2024/08/2600.002022.3022.25-2011,295-0.18%
2024/08/2300.000.421.9021.90-0.411,4330.00%
2024/08/22721.83121.8021.80611,4980.05%
2024/08/215021.85821.9022.004211,5560.36%
2024/08/2000.00122.1022.05-111,617-0.01%
2024/08/19021.85321.7021.75-311,716-0.03%
2024/08/1600.00222.0521.95-211,790-0.02%
2024/08/15821.55321.7521.55511,8900.04%
2024/08/1400.002221.8821.90-2212,120-0.18%
2024/08/09221.53121.5021.35112,8030.01%
2024/08/082120.9500.0021.052112,8720.16%
2024/08/07221.15121.2021.20112,9290.01%
2024/08/06020.45519.7520.35-513,226-0.04%
2024/08/052121.0600.0020.552113,3750.16%
2024/08/02122.95322.8522.75-213,796-0.01%
2024/08/01123.55123.7023.70014,0270.00%
2024/07/3100.00423.3523.40-414,192-0.03%
2024/07/30122.9000.0023.15114,4060.01%
2024/07/2900.001.223.5323.30-1.214,581-0.01%
2024/07/26422.8000.0022.90414,5490.03%
2024/07/23123.5000.0023.50114,7160.01%
2024/07/22123.15123.5023.10014,8430.00%
2024/07/19823.8500.0023.55814,7160.05%
2024/07/18124.003524.2224.30-3414,769-0.23%
2024/07/17123.75723.7723.80-614,861-0.04%
2024/07/16623.37423.7123.60215,4020.01%
2024/07/15624.8700.0024.85615,6380.04%
2024/07/12224.95325.0725.00-116,053-0.01%
2024/07/110.525.3000.0025.050.515,9480.00%
2024/07/10224.90325.2725.20-115,990-0.01%
2024/07/08625.0400.0025.25615,8670.04%
2024/07/05125.1500.0025.10115,9270.01%
2024/07/041125.43425.6525.30716,0520.04%
2024/07/03625.691125.6225.40-516,228-0.03%
2024/07/02125.1500.0025.35116,5110.01%
2024/07/0100.00625.3825.35-616,510-0.04%
2024/06/28525.19325.2825.10216,5440.01%
2024/06/27024.9500.0025.00016,7590.00%
2024/06/26525.1000.0025.05516,8090.03%
2024/06/25625.4700.0025.30616,9610.04%
2024/06/24525.25425.3825.45117,0150.01%
2024/06/21125.208.425.2725.25-7.417,046-0.04%
2024/06/201424.662224.6124.65-816,862-0.05%
2024/06/191024.80624.8424.80416,9620.02%
2024/06/18324.4700.0024.50317,1930.02%
2024/06/17824.4100.0024.30817,2270.05%
2024/06/144.224.5500.0024.504.217,2800.02%
2024/06/1300.00824.6124.65-817,365-0.05%
2024/06/121224.0800.0024.151217,4380.07%
2024/06/11624.1000.0024.10617,8620.03%
2024/06/072024.33624.5324.301417,7230.08%
2024/06/0600.001024.6124.55-1017,471-0.06%
2024/06/041023.61023.7023.401017,2660.06%
2024/06/03624.06824.5323.85-217,282-0.01%
2024/05/31923.930.623.7023.558.417,1650.05%
2024/05/30624.03524.1023.85117,0150.01%
2024/05/293.524.6100.0024.453.516,8920.02%
2024/05/283.225.0200.0024.903.216,8380.02%
2024/05/27325.0800.0025.05316,9130.02%
2024/05/2400.00125.1525.20-116,900-0.01%
2024/05/23624.99324.9524.95316,8440.02%
2024/05/224.225.4000.0025.404.216,7550.02%
2024/05/21225.3000.0025.40216,6570.01%
2024/05/205.425.76225.9025.753.416,5140.02%
2024/05/17626.14826.4526.45-216,307-0.01%
2024/05/161.126.31326.4726.40-1.916,162-0.01%
2024/05/1500.0015325.6525.60-15315,853-0.97% 大賣/鉅額交易
2024/05/1400.00324.6024.95-315,703-0.02%
2024/05/13124.8000.0024.60115,5760.01%
2024/05/10224.8530724.7324.80-30515,450-1.97% 大賣/鉅額交易
2024/05/093.224.352524.2423.75-21.815,082-0.14%
2024/05/086.224.3610.124.7524.15-3.914,783-0.03%
2024/05/074.226.180.826.0825.753.514,1780.02%
2024/05/060.226.90126.9026.95-0.913,812-0.01%
2024/05/031.225.84226.3026.20-0.913,611-0.01%
2024/05/020.225.651925.2725.80-18.813,337-0.14%
2024/04/300.224.8500.0024.900.213,0520.00%
2024/04/292.224.41724.7924.95-4.812,951-0.04%
2024/04/26123.80423.9523.90-312,610-0.02%
2024/04/25324.20224.3523.85112,4480.01%
2024/04/24924.31824.2824.50112,2870.01%
2024/04/23924.49424.3024.30511,9770.04%
2024/04/222524.3313.624.3324.7011.411,5620.10%
2024/04/191022.551123.0623.50-110,678-0.01%
2024/04/184.122.447.222.2223.20-3.19,965-0.03%
2024/04/1700.001021.0521.20-109,257-0.11%
2024/04/165921.11221.0321.05579,1060.63%
2024/04/1500.00121.5521.60-18,867-0.01%
2024/04/1200.002.221.6321.75-2.28,757-0.03%
2024/04/1100.0010321.6521.55-1038,604-1.20% 大賣/鉅額交易
2024/04/1000.00721.1921.35-78,450-0.08%
2024/04/091121.37521.3421.4068,2640.07%
2024/04/082.121.0313.321.0521.45-11.27,941-0.14%
2024/04/03319.55319.7819.7507,5140.00%
2024/04/0200.00319.8019.70-37,444-0.04%
2024/04/01219.601919.5119.70-177,328-0.23%
2024/03/29419.1000.0019.1547,0070.06%
2024/03/2810219.1010219.0018.9506,9120.00% 大買/大賣/
2024/03/2711.619.05319.0719.058.66,7100.13%
2024/03/26218.98118.8018.9016,6170.02%
2024/03/25418.95619.0019.00-26,522-0.03%
2024/03/223818.983319.0319.1056,4840.08%
2024/03/212819.162719.1019.1516,3220.02%
2024/03/202218.6100.0018.50225,9870.37%
2024/03/1900.00318.8518.85-35,893-0.05%
2024/03/18818.51218.7018.7065,8130.10%
2024/03/15918.68418.8018.6055,6800.09%
2024/03/141518.91818.8918.8075,3930.13%
2024/03/13618.301118.4118.45-54,828-0.10%
2024/03/126818.30518.2218.35634,6621.35%
2024/03/11218.00218.1518.1004,5280.00%
2024/03/08917.93118.2017.8084,3690.18%
2024/03/07617.811317.8718.00-74,093-0.17%
2024/03/06417.7000.0017.7543,8690.10%
2024/03/0500.00317.4717.60-33,824-0.08%
2024/03/04317.3000.0017.3033,7240.08%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－17天前
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章