創惟 (6104)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
4,196張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.2	169.00	0.1	171.50	166.00	0.2	6,074	0.00%
2025/02/26	0.2	171.50	1	171.50	172.00	-0.8	6,039	-0.01%
2025/02/25	3	176.33	3	175.83	175.00	0	6,003	0.00%
2025/02/24	3.1	176.66	21	181.79	178.00	-17.9	5,918	-0.30%
2025/02/21	0	0.00	1	166.50	166.50	-1	5,807	-0.02%
2025/02/20	4	170.88	2	168.50	167.50	2	5,825	0.03%
2025/02/19	8	182.06	2	179.50	176.50	6	5,792	0.10%
2025/02/18	12	179.71	12	182.92	182.50	0	5,716	0.00%
2025/02/14	0	0.00	1	179.50	178.50	-1	5,547	-0.02%
2025/02/13	0	0.00	0	177.67	178.00	0	5,579	0.00%
2025/02/11	0	0.00	0.1	178.50	179.00	-0.1	5,680	0.00%
2025/02/10	1	176.00	0	0.00	176.50	1	5,732	0.02%
2025/02/07	1	176.00	0	0.00	177.00	1	5,796	0.02%
2025/02/04	0	0.00	1	169.00	169.00	-1	5,884	-0.02%
2025/01/22	4	175.25	4	175.88	175.00	0	5,898	0.00%
2025/01/20	1	168.50	3.2	171.85	171.00	-2.2	5,877	-0.04%
2025/01/17	2	172.00	2	170.25	171.00	0	5,946	0.00%
2025/01/16	4	162.13	4	163.00	168.00	0	5,990	0.00%
2025/01/15	2	155.75	4	155.50	161.00	-2	6,104	-0.03%
2025/01/13	0	0.00	1	147.50	145.50	-1	6,153	-0.02%
2025/01/09	0.2	167.50	0	0.00	162.00	0.2	6,253	0.00%
2025/01/07	0	0.00	7	163.64	164.00	-7	6,605	-0.11%
2025/01/02	0	0.00	5	164.00	164.50	-5	6,869	-0.07%
2024/12/30	6	167.07	5	167.50	165.00	1	7,174	0.01%
2024/12/27	37.1	172.36	74	177.55	171.50	-36.9	7,232	-0.51%
2024/12/26	29	176.81	4	175.75	177.00	25	6,970	0.36%
2024/12/25	2	172.75	3	173.83	172.50	-1	7,199	-0.01%
2024/12/24	2	172.75	4	176.63	169.50	-2	7,711	-0.03%
2024/12/23	1	170.50	0	0.00	170.50	1	7,817	0.01%
2024/12/20	0.1	163.00	0.5	168.00	161.50	-0.4	7,976	-0.01%
2024/12/19	1	161.00	3	160.00	161.00	-2	8,122	-0.02%
2024/12/17	0	0.00	1	160.00	162.00	-1	9,131	-0.01%
2024/12/16	0	0.00	5	163.00	157.00	-5	9,341	-0.05%
2024/12/12	2	170.00	2	170.00	171.50	0	9,912	0.00%
2024/12/09	0	0.00	6	179.67	178.00	-6	10,160	-0.06%
2024/12/06	1	177.50	9.1	178.86	181.00	-8.1	10,216	-0.08%
2024/12/05	31	177.73	23	176.70	178.00	8	10,185	0.08%
2024/12/04	43.5	167.67	41.7	158.36	171.00	1.9	9,472	0.02%
2024/12/03	10	153.15	8	153.44	155.50	2	9,089	0.02%
2024/12/02	0	148.00	4	149.50	148.00	-4	8,854	-0.04%
2024/11/29	1	135.50	3	138.98	147.00	-2	8,814	-0.02%
2024/11/28	12	132.13	2	136.25	137.00	10	8,810	0.11%
2024/11/27	4.6	138.36	2	136.00	131.50	2.6	8,765	0.03%
2024/11/26	26.3	146.66	6.3	146.41	143.50	20	8,650	0.23%
2024/11/22	0	0.00	3	132.00	131.50	-3	8,378	-0.04%
2024/11/20	0.1	131.00	0	0.00	131.50	0.1	8,423	0.00%
2024/11/18	0.1	131.00	2	132.75	128.00	-2	8,470	-0.02%
2024/11/14	0.1	139.00	0	0.00	136.50	0.1	8,426	0.00%
2024/11/13	2	141.50	0	0.00	141.00	2	8,398	0.02%
2024/11/12	0.1	145.00	1	144.50	142.00	-0.9	8,413	-0.01%
2024/11/08	4.4	146.70	0	0.00	145.00	4.4	8,396	0.05%
2024/11/07	0	0.00	1	152.50	154.00	-1	8,316	-0.01%
2024/11/05	1	148.50	0.1	149.50	149.00	0.9	8,226	0.01%
2024/11/04	1	141.50	5	147.70	147.50	-4	8,235	-0.05%
2024/10/30	0	0.00	0.2	146.50	147.50	-0.2	8,168	0.00%
2024/10/29	7.2	142.00	9	141.89	142.00	-1.8	8,094	-0.02%
2024/10/28	1	148.00	1	146.00	144.00	0	8,026	0.00%
2024/10/25	6.1	148.12	5	147.30	145.00	1.1	7,945	0.01%
2024/10/24	5.3	154.07	4	152.75	147.50	1.3	7,867	0.02%
2024/10/23	26	158.27	34	159.41	160.00	-8	7,683	-0.10%
2024/10/22	9.2	153.90	10.2	156.39	153.00	-1.1	7,428	-0.01%
2024/10/21	2	147.50	3	150.00	150.50	-1	7,190	-0.01%
2024/10/18	1	139.50	1	141.50	143.50	0	7,089	0.00%
2024/10/17	3	147.67	2	144.00	143.50	1	6,998	0.01%
2024/10/15	7	148.00	0	0.00	147.50	7	6,930	0.10%
2024/10/14	7.1	146.06	19.1	152.26	150.50	-12	6,853	-0.18%
2024/10/11	13	146.65	1	149.00	148.50	12	6,580	0.18%
2024/10/09	1	147.00	0	0.00	146.50	1	6,506	0.02%
2024/10/08	1.6	147.81	2	148.50	149.00	-0.4	6,433	-0.01%
2024/10/07	3	151.50	6.1	151.67	152.50	-3.1	6,345	-0.05%
2024/10/04	5	147.10	1.1	149.61	151.50	3.9	6,182	0.06%
2024/10/01	3.1	146.61	4	146.75	152.00	-0.9	6,059	-0.01%
2024/09/30	6	148.50	9.1	149.06	148.00	-3.1	5,856	-0.05%
2024/09/27	13.2	149.31	9.1	149.98	146.00	4.2	5,565	0.07%
2024/09/26	20.3	153.64	18.1	153.15	149.50	2.2	5,141	0.04%
2024/09/25	8	144.06	18.2	145.68	149.50	-10.2	4,491	-0.23%
2024/09/24	17	137.41	14	137.86	136.00	3	4,108	0.07%
2024/09/23	2.1	139.23	3	139.33	138.00	-1	3,905	-0.02%
2024/09/20	22	146.39	13.1	147.73	138.50	8.9	3,713	0.24%
2024/09/19	5	132.30	10.1	133.76	139.00	-5.1	2,988	-0.17%
2024/09/18	28.3	129.45	1.1	127.00	126.50	27.2	2,689	1.01%
2024/09/16	3.3	133.50	4	134.13	135.00	-0.7	2,462	-0.03%
2024/09/13	8	129.75	7	130.00	131.50	1	2,256	0.04%
2024/09/12	2	125.25	15.1	119.40	126.50	-13.1	1,845	-0.71%
2024/09/10	11	116.86	11	119.45	114.00	0	1,642	0.00%
2024/09/06	1	108.00	1	109.00	109.00	0	1,546	0.00%
2024/09/04	2.2	104.14	2	105.50	106.00	0.2	1,508	0.01%
2024/09/03	5	113.50	0	0.00	111.00	5	1,475	0.34%
2024/09/02	5	116.00	4	117.88	114.50	1	1,445	0.07%
2024/08/30	25.2	120.87	0.1	119.25	115.00	25.1	1,376	1.82%
2024/08/29	7.2	112.89	7.1	112.24	116.50	0.1	1,280	0.01%
2024/08/28	15	111.83	5.1	112.99	111.50	9.9	1,241	0.80%
2024/08/26	20	110.05	10	110.50	110.50	10	1,212	0.82%
2024/08/22	14	109.50	5.1	110.51	109.00	8.9	1,189	0.75%
2024/08/21	12.2	108.01	0	0.00	107.50	12.2	1,137	1.07%
2024/08/20	10	107.00	2.5	108.40	109.00	7.5	1,115	0.67%
2024/08/16	0	0.00	1	100.00	99.30	-1	1,020	-0.10%
2024/08/15	2	97.15	0.5	97.71	98.30	1.5	1,030	0.15%
2024/08/13	1	95.40	5	95.46	96.00	-4	1,015	-0.39%
2024/08/09	0	0.00	0.3	86.50	85.20	-0.3	984	-0.03%
2024/08/07	0	0.00	2	79.05	80.40	-2	951	-0.21%
2024/08/06	0	0.00	1	71.40	73.10	-1	947	-0.11%
2024/08/05	1	79.90	9	79.30	79.30	-8	913	-0.88%
2024/08/01	0.5	92.00	0	0.00	92.70	0.5	898	0.06%
2024/07/30	1.5	88.23	2	89.70	90.20	-0.5	898	-0.06%
2024/07/23	2	96.30	0	0.00	96.70	2	881	0.23%
2024/07/22	0	0.00	1	96.90	95.70	-1	877	-0.11%
2024/07/18	3	102.50	0	0.00	102.00	3	860	0.35%
2024/07/17	0.3	105.50	1	107.00	105.50	-0.7	847	-0.08%
2024/07/16	0	0.00	1	104.50	106.00	-1	828	-0.12%
2024/07/15	1	101.50	0	0.00	103.00	1	809	0.12%
2024/07/12	0	0.00	0	102.00	102.50	0	810	0.00%
2024/07/10	2	101.75	2	102.50	103.50	0	839	0.00%
2024/07/08	1	103.50	9	102.00	101.50	-8	845	-0.95%
2024/07/04	4	99.35	0	0.00	99.20	4	856	0.47%
2024/07/01	2	99.50	0	0.00	99.00	2	865	0.23%
2024/06/28	2	100.50	2	100.50	100.50	0	871	0.00%
2024/06/27	1	99.00	0	0.00	99.00	1	891	0.11%
2024/06/26	2	99.90	0	0.00	99.90	2	895	0.22%
2024/06/24	2	101.50	2	104.00	101.50	0	898	0.00%
2024/06/21	4	103.00	4	105.00	103.00	0	911	0.00%
2024/06/20	0	0.00	0.4	104.50	104.50	-0.4	917	-0.04%
2024/06/19	1	105.50	0	0.00	103.00	1	919	0.11%
2024/06/18	5	103.90	4	102.50	102.50	1	917	0.11%
2024/06/17	4	104.50	4	104.50	104.50	0	905	0.00%
2024/06/14	4	103.50	6	104.33	104.00	-2	920	-0.22%
2024/06/13	0.2	102.50	2	104.25	104.00	-1.8	911	-0.20%
2024/06/12	4	99.90	4	100.50	99.40	0	845	0.00%
2024/06/06	1	96.60	0	0.00	96.30	1	895	0.11%
2024/06/03	1	98.00	0	0.00	99.60	1	995	0.10%
2024/05/31	2	100.75	2	99.00	99.00	0	1,024	0.00%
2024/05/28	0	0.00	1	102.50	101.00	-1	1,148	-0.09%
2024/05/23	1	98.00	1	99.10	98.00	0	1,632	0.00%
2024/05/22	2	99.80	0.4	100.00	99.40	1.6	1,917	0.08%
2024/05/21	0	0.00	1	102.00	101.50	-1	1,925	-0.05%
2024/05/20	4	101.88	4	99.58	98.90	0	1,919	0.00%
2024/05/15	1	96.20	0	0.00	96.50	1	2,043	0.05%
2024/04/24	0	0.00	1	94.70	94.70	-1	2,290	-0.04%
2024/04/23	0	0.00	3	92.00	92.30	-3	2,342	-0.13%
2024/04/19	2.4	93.08	1	92.40	93.50	1.4	2,357	0.06%
2024/04/15	0.4	100.50	0	0.00	98.00	0.4	2,372	0.02%
2024/04/11	0	0.00	4	103.50	103.00	-4	2,379	-0.17%
2024/04/10	0	109.00	0	0.00	108.00	0	2,368	0.00%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/01	0	110.00	1	111.00	111.00	-1	2,457	-0.04%
2024/03/28	0	0.00	29	108.50	108.00	-29	2,525	-1.15%
2024/03/25	0	0.00	1	110.00	110.50	-1	2,544	-0.04%
2024/03/22	1	108.50	51	108.78	109.00	-50	2,555	-1.96%
2024/03/21	50	107.50	0	0.00	108.50	50	2,568	1.95%
2024/03/20	30	107.92	0	0.00	106.50	30	2,580	1.16%
2024/03/19	0	107.50	0	0.00	108.50	0	2,619	0.00%
2024/03/14	0	0.00	13	107.35	107.00	-13	2,793	-0.47%
2024/03/13	3	105.83	1	105.00	105.50	2	2,804	0.07%
2024/03/12	10	108.70	0	0.00	108.50	10	2,818	0.35%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	0.1	110.00	0	0.00	108.00	0.1	2,890	0.00%
2024/03/07	3	113.17	0	0.00	112.00	3	2,910	0.10%
2024/03/06	2	118.50	0	0.00	117.00	2	2,930	0.07%
2024/03/05	0.1	118.00	2.1	120.00	120.50	-2	2,987	-0.07%
2024/03/04	2	121.75	3	123.50	120.50	-1	3,162	-0.03%