禾昌 (6158)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.25
漲幅
+0.84%
成交量
154張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	29.90	0	0.00	30.00	2	235	0.85%
2024/11/20	1	29.80	0	0.00	30.00	1	256	0.39%
2024/11/15	0	0.00	5	30.15	30.05	-5	260	-1.92%
2024/11/08	0	0.00	15	31.14	30.40	-15	261	-5.74%
2024/11/04	2	31.38	0	0.00	31.10	2	274	0.73%
2024/10/30	1	31.90	0	0.00	32.00	1	281	0.36%
2024/10/28	3	32.98	0	0.00	32.90	3	267	1.12%
2024/10/24	10	33.75	6	34.00	33.85	4	249	1.61%
2024/10/23	7	33.69	3	33.75	35.00	4	224	1.78%
2024/08/16	0	0.00	4	30.40	30.40	-4	144	-2.77%
2024/08/09	0	0.00	2	29.75	29.75	-2	135	-1.47%
2024/08/08	0	0.00	2	30.85	29.80	-2	131	-1.52%
2024/08/05	2	28.25	0	0.00	27.35	2	111	1.80%
2024/08/02	2	30.68	1	31.20	30.20	1	105	0.95%
2024/07/23	0	0.00	1	31.10	31.00	-1	91	-1.10%
2024/07/22	1	31.25	1	30.70	30.95	0	90	0.00%
2024/07/17	0	0.00	1	31.60	31.25	-1	88	-1.13%
2024/07/16	0	0.00	1	31.15	31.25	-1	85	-1.17%
2024/07/15	1	31.15	0	0.00	31.15	1	85	1.16%
2024/07/10	1	30.90	0	0.00	30.65	1	93	1.07%
2024/07/05	3	30.60	0	0.00	30.50	3	87	3.43%
2024/07/03	1	30.40	0	0.00	30.40	1	85	1.17%
2024/04/25	1	29.50	0	0.00	28.65	1	201	0.50%
2024/04/17	1	28.55	9	28.39	28.80	-8	201	-3.98%
2024/04/16	32	28.12	24	28.14	28.25	8	201	3.97%
2024/03/29	1	31.25	0	0.00	31.25	1	199	0.50%
2024/03/12	0	0.00	1	31.50	31.60	-1	226	-0.44%
2024/03/11	1	31.15	0	0.00	31.15	1	231	0.43%
2024/02/19	0	0.00	1	33.25	33.40	-1	514	-0.19%
2024/02/16	2	33.00	0	0.00	33.05	2	521	0.38%
2024/01/26	5	31.17	0	0.00	31.15	5	552	0.91%
2024/01/16	0	0.00	0	31.30	31.05	0	698	0.00%
2024/01/05	5	31.65	0	0.00	31.40	5	1,109	0.45%
2023/12/07	0	0.00	6	34.73	34.40	-6	1,477	-0.41%
2023/11/24	0	0.00	2	34.75	34.65	-2	1,773	-0.11%
2023/11/21	39	35.43	35	34.95	35.00	4	1,747	0.23%
2023/11/20	0	0.00	1	36.00	38.80	-1	1,613	-0.06%
2023/11/17	1	35.40	1	36.10	35.30	0	1,524	0.00%
2023/11/02	0	0.00	2	34.10	34.00	-2	1,610	-0.12%
2023/11/01	2	33.35	0	0.00	33.60	2	1,609	0.12%
2023/10/27	1	37.10	0	0.00	36.85	1	1,585	0.06%
2023/10/26	10	37.90	0	0.00	37.50	10	1,597	0.63%
2023/10/24	1	37.75	1	38.00	37.95	0	1,623	0.00%
2023/10/19	56	40.83	56	40.95	40.50	0	1,615	0.00%
2023/10/16	2	39.78	1	39.00	38.20	1	1,560	0.06%
2023/10/12	1	38.75	2	38.93	39.20	-1	1,446	-0.07%
2023/10/11	1	38.70	22	38.73	38.80	-21	1,306	-1.61%
2023/10/03	2	36.18	0	0.00	35.20	2	1,228	0.16%
2023/09/18	0	0.00	2	36.15	36.15	-2	1,104	-0.18%
2023/09/15	1	35.90	0	0.00	35.80	1	1,097	0.09%
2023/09/08	1	36.30	0	0.00	36.05	1	1,039	0.10%
2023/09/05	1	38.35	1	38.65	37.80	0	890	0.00%
2023/09/01	0	0.00	1	33.45	33.20	-1	747	-0.13%
2023/08/29	0	0.00	3	31.30	31.30	-3	736	-0.41%
2023/08/28	0	0.00	2	31.10	30.50	-2	734	-0.27%
2023/08/22	1	32.55	1	33.00	32.15	0	715	0.00%
2023/08/18	5	35.60	0	0.00	35.60	5	682	0.73%
2023/08/16	0	0.00	6	35.45	35.10	-6	648	-0.93%
2023/08/14	1	35.65	3	35.73	35.60	-2	611	-0.33%
2023/08/11	2	34.75	0	0.00	34.25	2	575	0.35%
2023/08/10	1	35.80	2	35.38	34.90	-1	550	-0.18%
2023/08/02	5	33.65	5	33.84	33.15	0	491	0.00%
2023/07/28	1	36.25	2	36.55	36.00	-1	434	-0.23%
2023/07/26	2	34.55	0	0.00	34.45	2	383	0.52%
2023/07/25	2	34.60	2	35.50	35.95	0	358	0.00%
2023/07/24	0	0.00	4	34.00	35.30	-4	318	-1.26%
2023/07/21	4	32.53	0	0.00	33.40	4	260	1.54%
2023/07/20	3	30.75	3	31.55	31.55	0	181	0.00%
2023/07/19	0	0.00	3	28.70	28.70	-3	122	-2.46%
2023/07/17	3	26.65	0	0.00	26.20	3	113	2.65%
2023/06/08	0	0.00	1	27.75	27.50	-1	126	-0.79%
2023/06/07	8	27.20	11	27.35	27.50	-3	122	-2.44%
2023/06/05	1	26.10	0	0.00	25.65	1	94	1.06%
2023/05/11	2	26.05	0	0.00	25.50	2	133	1.50%
2023/05/10	4	26.05	0	0.00	26.05	4	133	3.00%
2023/05/09	0	0.00	3	25.70	25.75	-3	133	-2.25%
2023/04/10	0	0.00	3	26.70	27.45	-3	89	-3.34%
2023/03/24	3	26.00	0	0.00	26.00	3	81	3.69%
2023/03/17	0	26.00	0	0.00	24.80	0	74	0.00%
2023/03/01	0	26.65	0	0.00	26.25	0	74	0.00%
2023/02/02	0	0.00	3	26.00	26.00	-3	65	-4.57%
2023/02/01	0	0.00	2	25.55	25.60	-2	63	-3.14%
2023/01/16	3	25.25	0	0.00	25.30	3	62	4.83%
2022/12/08	0	0.00	2	26.33	26.65	-2	88	-2.25%
2022/12/05	2	27.00	0	0.00	27.20	2	90	2.22%
2022/10/05	3	26.20	3	27.05	26.90	0	66	0.00%
2022/08/22	0	0.00	2	29.80	29.55	-2	108	-1.84%
2022/07/20	0	0.00	3	30.40	29.30	-3	139	-2.16%
2022/07/19	2	29.00	0	0.00	28.90	2	139	1.43%
2022/07/13	3	27.25	0	0.00	27.50	3	148	2.02%
2022/07/01	0	0.00	18	27.75	27.70	-18	169	-10.60%
2022/06/14	1	32.30	0	0.00	33.30	1	233	0.43%
2022/06/13	2	32.30	0	0.00	32.30	2	235	0.85%
2022/06/07	0	0.00	2	35.30	34.60	-2	266	-0.75%
2022/05/31	0	0.00	1	32.50	32.70	-1	310	-0.32%
2022/05/26	0	0.00	1	32.90	31.90	-1	336	-0.30%
2022/05/17	0	0.00	1	33.40	34.30	-1	471	-0.21%
2022/05/12	0	0.00	30	32.00	32.00	-30	504	-5.95%
2022/05/06	1	33.85	0	0.00	33.85	1	626	0.16%
2022/05/05	1	35.00	0	0.00	34.90	1	636	0.16%
2022/04/29	0	0.00	3	32.75	33.30	-3	676	-0.44%
2022/04/28	3	32.30	0	32.05	32.30	3	698	0.43%
2022/04/20	3	33.95	0	0.00	34.05	3	929	0.32%
2022/04/19	2	33.95	0	0.00	34.05	2	988	0.20%
2022/03/30	0	0.00	1	38.45	38.25	-1	2,214	-0.05%
2022/03/25	0	0.00	14	39.01	37.80	-14	2,364	-0.59%
2022/03/24	10	38.30	0	0.00	37.90	10	2,346	0.43%
2022/03/21	2	36.80	0	0.00	36.30	2	2,341	0.09%
2022/03/18	1	36.70	0	0.00	36.45	1	2,342	0.04%
2022/03/16	0	0.00	5	36.00	35.75	-5	2,343	-0.21%
2022/03/09	6	38.19	0	0.00	37.85	6	2,341	0.26%
2022/03/08	32	38.83	18	38.76	37.80	14	2,336	0.60%
2022/03/07	4	43.78	0	0.00	41.85	4	2,304	0.17%
2022/03/04	0	0.00	4	45.10	45.10	-4	2,294	-0.17%
2022/03/03	1	45.35	5	46.60	46.50	-4	2,294	-0.17%
2022/03/01	7	45.09	0	0.00	45.10	7	2,285	0.31%
2022/02/25	1	44.05	0	0.00	44.05	1	2,284	0.04%
2022/02/24	2	44.25	5	44.01	43.70	-3	2,283	-0.13%
2022/02/22	5	45.80	1	46.05	45.70	4	2,276	0.18%
2022/02/18	1	47.60	53	47.43	49.05	-52	2,261	-2.30%
2022/02/17	7	49.17	9	48.63	48.10	-2	2,249	-0.09%
2022/02/15	53	44.33	0	0.00	44.50	53	2,193	2.42%
2022/02/11	3	47.35	3	47.55	47.65	0	2,185	0.00%
2022/02/08	1	45.45	1	44.30	43.60	0	2,295	0.00%
2022/01/25	1	43.70	0	0.00	43.70	1	2,291	0.04%
2022/01/24	3	43.50	0	0.00	43.50	3	2,283	0.13%
2022/01/17	20	48.85	0	0.00	49.55	20	2,139	0.93%
2022/01/14	2	49.00	0	0.00	47.00	2	2,102	0.10%
2022/01/13	0	0.00	2	50.40	50.40	-2	2,034	-0.10%
2022/01/12	7	55.80	5	57.80	52.00	2	1,998	0.10%
2022/01/11	2	54.65	0	0.00	55.30	2	1,939	0.10%
2022/01/07	2	53.00	5	53.12	53.00	-3	1,890	-0.16%
2022/01/05	1	55.80	0	0.00	54.00	1	1,837	0.05%
2022/01/03	2	54.90	0	0.00	54.40	2	1,778	0.11%
2021/12/30	1	54.00	0	53.10	53.90	1	1,737	0.06%
2021/12/29	19	55.61	17	54.31	55.30	2	1,691	0.12%
2021/12/28	4	51.08	1	50.40	53.10	3	1,334	0.22%
2021/12/27	1	46.70	4	45.60	48.30	-3	1,100	-0.27%
2021/12/24	2	46.40	1.5	45.63	43.95	0.5	917	0.05%
2021/12/23	2	42.60	2	42.60	42.60	0	705	0.00%
2021/12/14	0	0.00	5	34.90	34.90	-5	565	-0.88%
2021/12/08	0	0.00	1	34.80	34.50	-1	574	-0.17%
2021/12/07	0	0.00	5	34.00	34.00	-5	568	-0.88%
2021/11/26	5	33.00	0	0.00	32.30	5	680	0.73%
2021/11/24	1	33.40	0	0.00	33.85	1	679	0.15%
2021/11/18	0	0.00	5	34.30	33.60	-5	674	-0.74%
2021/11/17	0	0.00	20	33.60	33.90	-20	673	-2.97%
2021/11/16	25	33.30	0	0.00	33.30	25	673	3.71%
2021/11/12	1	33.65	0	0.00	33.50	1	679	0.15%
2021/11/11	1	34.15	0	0.00	34.00	1	684	0.15%
2021/11/09	0	0.00	22	35.15	34.30	-22	697	-3.16%
2021/11/08	0	0.00	1	36.85	36.30	-1	680	-0.15%
2021/11/05	27	36.93	5	37.60	37.15	22	638	3.44%
2021/11/04	0	0.00	2	34.50	34.50	-2	555	-0.36%
2021/10/28	0	0.00	2	32.45	32.30	-2	956	-0.21%
2021/10/22	0	0.00	5	31.75	31.95	-5	1,091	-0.46%
2021/10/05	5	31.05	0	0.00	30.95	5	1,160	0.43%
2021/09/16	21	34.54	1	34.70	34.80	20	1,114	1.79%
2021/09/03	1	34.35	3	34.60	34.65	-2	1,019	-0.20%
2021/09/02	1	33.40	0	0.00	33.30	1	998	0.10%
2021/08/31	1	33.90	0	0.00	34.00	1	937	0.11%
2021/08/27	0	0.00	5	33.60	33.30	-5	927	-0.54%
2021/08/23	5	32.70	0	0.00	32.50	5	914	0.55%
2021/08/17	0	0.00	1	33.70	32.50	-1	880	-0.11%
2021/08/16	1	33.45	0	0.00	34.20	1	868	0.12%
2021/08/12	1	36.10	0	0.00	37.15	1	839	0.12%
2021/08/10	4	37.89	7	38.17	37.80	-3	804	-0.37%
2021/08/09	3	39.30	4	39.85	38.70	-1	773	-0.13%
2021/08/06	2	38.00	8	38.48	38.20	-6	675	-0.89%
2021/08/05	0	0.00	10	35.48	36.00	-10	575	-1.74%
2021/08/04	10	34.55	50	35.83	34.55	-40	560	-7.13%
2021/08/03	22	35.07	0	0.00	35.35	22	371	5.92%
2021/08/02	0	0.00	25	35.88	35.85	-25	348	-7.18%
2021/07/30	25	34.07	0	33.15	33.70	25	295	8.46%
2021/07/29	30	33.60	28	33.65	33.70	2	283	0.70%
2021/07/28	0	0.00	10	35.77	34.50	-10	273	-3.66%
2021/07/27	0	0.00	11	34.45	33.10	-11	218	-5.04%
2021/07/26	0	0.00	6	33.12	33.55	-6	189	-3.17%
2021/07/14	6	29.43	0	0.00	29.80	6	197	3.03%
2021/07/13	5	29.92	0	0.00	29.90	5	212	2.35%
2021/07/12	4	29.80	0	0.00	29.95	4	306	1.31%
2021/07/06	5	30.00	0	0.00	29.95	5	345	1.45%
2021/06/29	1	30.50	0	0.00	30.50	1	379	0.26%
2021/06/21	0	0.00	1	30.10	30.00	-1	423	-0.24%
2021/06/09	0	0.00	5	29.30	29.05	-5	723	-0.69%
2021/06/02	2	29.03	0	0.00	29.10	2	724	0.28%
2021/05/27	1	28.70	0	0.00	28.70	1	723	0.14%
2021/05/25	5	29.00	0	0.00	29.40	5	722	0.69%
2021/05/17	3	25.23	0	0.00	25.20	3	732	0.41%
2021/05/14	5	28.50	0	0.00	27.85	5	727	0.69%
2021/05/13	2	28.38	0	0.00	28.50	2	726	0.28%
2021/05/12	1	28.00	0	0.00	28.15	1	724	0.14%
2021/05/11	5	31.50	0	0.00	29.70	5	723	0.69%
2021/05/06	5	32.20	0	0.00	32.10	5	716	0.70%
2021/05/03	5	33.80	0	0.00	33.50	5	705	0.71%
2021/04/23	10	35.45	0	0.00	35.45	10	687	1.45%
2021/04/22	0	0.00	12	36.33	35.25	-12	683	-1.75%
2021/04/19	17	36.61	10	36.55	36.40	7	653	1.07%
2021/04/16	14	38.45	9	38.67	37.55	5	638	0.78%
2021/04/15	1	37.00	0	0.00	37.10	1	546	0.18%
2021/04/09	0	0.00	10	36.00	35.60	-10	514	-1.95%
2021/04/08	2	36.55	1	37.00	36.20	1	511	0.20%
2021/04/07	0	0.00	1	35.65	36.00	-1	499	-0.20%
2021/04/06	1	35.90	0	0.00	35.80	1	498	0.20%
2021/03/26	1	35.75	1	35.95	35.15	0	492	0.00%
2021/03/25	0	0.00	1	34.70	34.50	-1	483	-0.21%
2021/03/24	0	0.00	1	35.40	35.40	-1	478	-0.21%
2021/03/23	2	36.28	2	36.95	35.85	0	470	0.00%
2021/03/22	7	38.40	8	38.34	38.05	-1	447	-0.22%
2021/03/19	23	38.20	14	38.44	37.85	9	417	2.16%
2021/03/18	6	35.75	7	36.28	36.60	-1	303	-0.33%
2021/03/17	0	33.60	0	0.00	33.30	0	216	0.00%
2021/02/18	0	0.00	5	32.20	32.50	-5	306	-1.63%
2021/02/05	5	31.30	0	0.00	31.25	5	304	1.64%
2021/01/20	0	0.00	1	32.80	31.60	-1	331	-0.30%
2020/12/09	1	36.30	9	35.69	35.15	-8	395	-2.02%
2020/12/08	0	0.00	3	33.32	34.00	-3	356	-0.84%
2020/11/30	4	33.15	5	33.79	32.60	-1	409	-0.24%
2020/11/27	0	0.00	3	31.85	32.00	-3	493	-0.61%
2020/11/26	5	31.38	0	0.00	31.45	5	524	0.95%
2020/11/20	0	30.85	0	0.00	31.20	0	540	0.00%
2020/11/06	0	0.00	1	30.85	30.40	-1	614	-0.16%
2020/11/03	3	31.20	0	0.00	31.15	3	671	0.45%
2020/10/28	0	0.00	5	31.65	31.40	-5	687	-0.73%
2020/10/26	5	31.30	0	0.00	31.20	5	687	0.73%
2020/10/16	1	31.70	0	0.00	31.70	1	698	0.14%
2020/10/13	4	32.54	0	0.00	32.60	4	702	0.57%
2020/10/12	0	0.00	5	33.00	33.35	-5	798	-0.63%
2020/10/05	0	0.00	5	32.70	32.30	-5	930	-0.54%
2020/09/22	4	30.80	0	0.00	31.40	4	949	0.42%
2020/09/21	5	32.30	0	0.00	32.15	5	941	0.53%
2020/09/17	2	32.95	7	33.59	32.30	-5	931	-0.54%
2020/09/16	0	0.00	2	32.00	31.85	-2	903	-0.22%
2020/09/11	5	32.25	0	0.00	31.35	5	890	0.56%
2020/09/10	3	32.65	0	0.00	32.25	3	881	0.34%
2020/09/09	0	0.00	9	33.07	32.30	-9	870	-1.03%
2020/09/08	4	31.18	0.5	30.90	31.10	3.5	844	0.41%
2020/09/04	2	32.53	5	33.05	32.55	-3	831	-0.36%
2020/09/02	16	35.07	7	36.01	35.10	9	795	1.13%
2020/09/01	3	33.17	4	32.75	33.80	-1	700	-0.14%
2020/08/28	1	30.50	5	31.03	30.60	-4	658	-0.61%
2020/08/25	5	29.90	5	30.10	29.90	0	640	0.00%
2020/08/18	5	29.85	0	0.00	29.75	5	619	0.81%
2020/08/17	2	30.20	0	0.00	30.55	2	617	0.32%
2020/08/13	10	32.30	10	30.60	29.40	0	610	0.00%
2020/08/07	0	0.00	5	31.50	31.30	-5	529	-0.94%
2020/08/03	0	0.00	5	28.65	28.60	-5	530	-0.94%
2020/07/17	5	28.10	33	28.00	27.30	-28	497	-5.63%
2020/07/16	39	30.56	1	29.05	29.05	38	478	7.94%
2020/07/15	0	0.00	6	32.15	32.00	-6	373	-1.61%
2020/07/14	5	30.00	5	31.50	31.90	0	353	0.00%
2020/07/13	2	31.88	12	31.51	32.10	-10	325	-3.08%
2020/07/10	6	27.78	7	26.58	29.20	-1	257	-0.39%
2020/07/09	7	26.03	0	0.00	26.55	7	216	3.23%
2020/07/02	0	0.00	5	25.10	26.15	-5	199	-2.51%
2020/06/17	0	0.00	0.3	23.60	23.75	-0.3	203	-0.13%
2020/05/22	0	0.00	10	22.20	22.20	-10	227	-4.39%
2020/05/14	0	0.00	10	22.70	22.40	-10	227	-4.40%
2020/05/13	10	22.50	0	0.00	23.00	10	223	4.47%
2020/05/11	4	23.41	5	23.35	23.95	-1	210	-0.48%
2020/05/08	2	21.65	6	21.69	21.80	-4	191	-2.09%
2020/04/22	5	17.70	0	0.00	17.85	5	183	2.72%
2020/04/21	0	0.00	5	18.76	17.95	-5	184	-2.71%
2020/04/15	1	18.50	0	0.00	18.60	1	184	0.54%
2020/04/14	0	0.00	1	18.55	18.55	-1	185	-0.54%
2020/04/10	5	18.15	0	0.00	18.15	5	191	2.61%
2020/04/08	1	19.40	1	18.95	18.65	0	198	0.00%
2020/04/07	0	0.00	5	18.00	18.00	-5	280	-1.78%
2020/04/06	5	16.45	0	0.00	16.40	5	277	1.80%
2020/03/30	0	0.00	5	16.00	16.45	-5	278	-1.79%
2020/03/19	5	13.50	0	0.00	13.50	5	260	1.92%
2020/03/17	13	15.10	13	15.01	15.00	0	254	0.00%
2020/03/03	5	24.60	0	0.00	24.30	5	256	1.95%
2020/02/18	0	0.00	5	25.25	25.25	-5	253	-1.97%
2020/02/13	5	24.40	0	0.00	24.30	5	260	1.92%
2020/02/06	0	24.60	3	24.73	24.65	-3	271	-1.10%
2020/02/05	0	0.00	2	24.70	24.50	-2	279	-0.71%
2020/02/04	5	24.20	0	0.00	24.40	5	283	1.76%
2020/01/08	5	28.80	0	0.00	28.50	5	299	1.67%
2019/12/31	22	31.89	17	31.87	29.80	5	318	1.57%
2019/12/17	5	29.40	0	0.00	29.45	5	407	1.23%
2019/11/06	5	31.00	5	32.02	31.05	0	1,036	0.00%
2019/11/01	5	30.95	0	0.00	30.85	5	1,125	0.44%
2019/10/18	5	35.60	0	0.00	35.60	5	1,558	0.32%
2019/10/16	0	0.00	0.1	35.80	35.80	-0.1	1,666	0.00%
2019/10/07	5	37.11	0	0.00	36.70	5	2,080	0.24%
2019/09/27	2	24.70	0	0.00	24.75	2	2,076	0.10%
2019/09/26	1	25.40	5	25.90	25.30	-4	2,054	-0.19%
2019/09/25	11	26.12	0	0.00	25.95	11	2,035	0.54%
2019/09/19	5	28.05	0	0.00	27.80	5	2,005	0.25%
2019/09/12	0	0.00	7	29.11	29.10	-7	2,019	-0.35%
2019/09/11	5	27.90	0	0.00	28.00	5	2,011	0.25%
2019/09/10	0	0.00	4	27.80	27.80	-4	2,028	-0.20%
2019/09/09	3	29.38	3	29.18	28.70	0	2,051	0.00%
2019/09/06	4	30.10	6	29.53	29.70	-2	2,066	-0.10%
2019/09/03	0	0.00	5.4	27.65	28.20	-5.4	1,907	-0.28%
2019/08/28	0	25.30	0	0.00	25.05	0	1,857	0.00%
2019/08/21	0	0.00	1	26.75	26.75	-1	2,108	-0.05%
2019/08/20	5	26.60	0	0.00	26.70	5	2,118	0.24%
2019/08/19	0	0.00	7	27.42	27.30	-7	2,112	-0.33%
2019/08/12	1	25.95	0	0.00	25.90	1	2,128	0.05%
2019/08/06	5	25.80	0	0.00	25.90	5	2,224	0.22%
2019/08/05	0	0.00	5	27.50	26.40	-5	2,235	-0.22%
2019/08/02	5	26.30	2.4	27.20	27.30	2.6	2,253	0.12%
2019/07/30	6	28.13	0	0.00	27.05	6	2,271	0.26%
2019/07/29	3	28.75	3	28.20	28.20	0	2,260	0.00%
2019/07/26	0.6	29.95	14	30.06	29.75	-13.4	2,263	-0.59%
2019/07/24	1	29.80	1	29.85	29.85	0	2,336	0.00%
2019/07/23	6	30.73	1	30.95	30.35	5	2,599	0.19%
2019/07/22	3.3	41.21	4	41.10	41.00	-0.8	2,710	-0.03%
2019/07/19	8	41.62	3	41.40	41.40	5	2,639	0.19%
2019/07/18	1	42.30	0	0.00	41.80	1	2,592	0.04%
2019/07/16	10	41.35	0	0.00	41.30	10	2,543	0.39%
2019/07/11	5	42.00	0	0.00	42.00	5	2,421	0.21%
2019/07/10	1	43.05	0	0.00	43.30	1	2,367	0.04%
2019/07/09	9	45.47	10	45.50	44.35	-1	2,291	-0.04%
2019/07/08	1	42.70	6	44.14	46.20	-5	2,178	-0.23%
2019/07/02	5	42.00	0	0.00	41.90	5	2,095	0.24%
2019/06/26	0	0.00	0	41.30	41.00	0	2,168	0.00%
2019/06/24	0	0.00	1	42.10	42.05	-1	2,206	-0.05%
2019/06/21	0	0.00	1	43.80	42.65	-1	2,217	-0.05%
2019/06/20	2	42.83	2	42.80	43.40	0	2,217	0.00%
2019/06/19	2	42.65	0	0.00	42.75	2	2,210	0.09%
2019/06/18	1	41.85	0	0.00	41.90	1	2,215	0.05%
2019/06/17	6	42.63	5	42.75	42.55	1	2,234	0.04%
2019/06/14	1	41.40	1	42.40	41.55	0	2,230	0.00%
2019/06/05	1	42.40	0	0.00	41.50	1	2,508	0.04%
2019/06/03	1	42.20	1	42.40	41.75	0	2,584	0.00%
2019/05/31	17	44.04	17	44.09	43.65	0	2,625	0.00%
2019/05/30	1	41.80	1	42.65	43.30	0	2,519	0.00%
2019/05/24	3	40.70	0	0.00	40.80	3	2,862	0.10%
2019/05/17	0	0.00	1	40.95	41.30	-1	2,810	-0.04%
2019/05/16	1	43.75	10	42.08	40.55	-9	2,772	-0.32%
2019/05/15	5	44.50	0	0.00	44.80	5	2,717	0.18%
2019/05/14	7	44.21	5	43.10	43.75	2	2,673	0.07%
2019/05/09	0	0.00	3	45.35	45.35	-3	2,588	-0.12%
2019/05/08	1	46.00	0	0.00	45.90	1	2,552	0.04%
2019/05/06	1	46.00	0	0.00	47.00	1	2,495	0.04%
2019/05/03	1	46.05	0	0.00	46.20	1	2,458	0.04%
2019/05/02	2	46.20	10	47.00	46.50	-8	2,408	-0.33%
2019/04/30	15	47.94	21	47.41	48.00	-6	2,370	-0.25%
2019/04/29	59	48.65	35	48.70	48.90	24	2,272	1.06%
2019/04/26	0	0.00	10.1	46.55	46.55	-10.1	1,975	-0.51%
2019/04/24	10	38.50	0	0.00	38.50	10	1,789	0.56%
2019/04/17	5	35.45	5	34.45	34.45	0	1,729	0.00%
2019/04/09	1	33.70	3	33.33	33.35	-2	1,641	-0.12%
2019/04/02	2	33.90	0	0.00	33.40	2	1,561	0.13%
2019/03/29	2	35.45	2	37.00	36.80	0	1,525	0.00%
2019/03/27	1	36.90	1	37.05	37.25	0	1,481	0.00%
2019/03/25	5	34.51	5	34.80	36.80	0	1,419	0.00%
2019/03/22	0	0.00	2	37.80	36.80	-2	1,404	-0.14%
2019/03/21	2	37.63	1.2	36.76	37.95	0.8	1,394	0.06%
2019/03/15	1	35.90	1	35.85	37.00	0	1,254	0.00%
2019/03/14	2	36.00	0	0.00	35.60	2	1,211	0.17%
2019/03/12	0	0.00	2	35.75	36.00	-2	1,099	-0.18%
2019/03/11	1	33.40	1	32.90	34.15	0	1,007	0.00%
2019/03/08	0	0.00	51	31.72	31.90	-51	902	-5.65%
2019/03/07	53	31.50	2	31.35	30.70	51	860	5.93%
2019/03/06	5	31.56	5	31.70	30.85	0	784	0.00%
2019/03/05	2	30.80	3	30.70	31.50	-1	711	-0.14%
2019/03/04	1	28.65	1	29.10	30.10	0	619	0.00%
2019/02/27	1	27.45	0	0.00	27.65	1	485	0.21%
2019/02/26	19	26.10	19	26.22	27.40	0	403	0.00%
2019/02/25	1	24.10	1	24.00	25.20	0	264	0.00%
2018/12/05	2	24.05	0	0.00	24.20	2	483	0.41%
2018/11/23	2	23.50	2	23.80	24.00	0	503	0.00%
2018/11/09	2	23.05	2	23.50	23.30	0	457	0.00%
2018/11/08	2	23.50	5	23.54	23.50	-3	449	-0.67%
2018/10/11	0	0.00	202	18.74	18.85	-202	437	-46.19%	大賣/鉅額交易
2018/09/28	2	22.50	3	22.33	22.45	-1	407	-0.25%
2018/09/17	1	22.50	0	0.00	21.80	1	394	0.25%
2018/09/13	205	23.03	4	23.08	21.20	201	340	58.99%	大買/鉅額交易
2018/09/11	0	0.00	3	22.28	21.60	-3	233	-1.28%
2018/08/09	1	20.25	0	0.00	20.30	1	301	0.33%
2018/08/08	3	20.25	0	0.00	20.10	3	301	1.00%
2018/08/07	0	0.00	1	21.45	21.50	-1	298	-0.34%
2018/08/02	0	0.00	1	22.25	22.25	-1	296	-0.34%
2018/08/01	1	22.70	20	22.69	22.60	-19	307	-6.17%
2018/07/30	20	20.99	0	0.00	21.10	20	278	7.18%
2018/07/05	0	0.00	5	20.20	20.15	-5	343	-1.46%
2018/06/26	0	0.00	40	21.65	21.85	-40	340	-11.73%
2018/05/29	3	22.65	0	0.00	22.50	3	296	1.01%
2018/05/25	0	0.00	3	23.55	23.80	-3	278	-1.08%
2018/05/22	3	21.75	0	0.00	21.75	3	237	1.26%
2018/05/10	1	21.85	0	0.00	21.95	1	234	0.43%
2018/04/24	0	0.00	2	22.00	22.00	-2	390	-0.51%
2018/02/08	5	19.20	0	0.00	18.90	5	399	1.25%
2018/02/06	5	19.40	0	0.00	19.10	5	398	1.26%
2018/02/05	5	20.40	0	0.00	20.55	5	386	1.29%
2018/01/31	5	21.00	0	0.00	21.20	5	363	1.37%
2018/01/30	2	21.70	0	0.00	21.45	2	370	0.54%
2018/01/29	1	23.40	1	23.30	23.40	0	314	0.00%
2018/01/18	1	21.70	3	22.07	21.20	-2	227	-0.88%
2018/01/05	25	21.40	0	0.00	20.95	25	149	16.69%