達麗 (6177)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.15
漲跌
▼0.20
漲幅
-0.45%
成交量
707張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	44.03	0	0.00	44.15	5	2,748	0.18%
2024/12/02	2	44.35	9	45.22	44.35	-7	2,833	-0.25%
2024/11/29	15	43.43	38	44.23	44.40	-23	2,936	-0.78%
2024/11/28	5	44.08	1	44.20	44.00	4	3,031	0.13%
2024/11/27	23	44.58	0	0.00	43.70	23	3,077	0.75%
2024/11/26	10	45.35	3	45.80	45.25	7	3,195	0.22%
2024/11/25	0	0.00	9	45.31	45.80	-9	3,293	-0.27%
2024/11/22	10	44.76	3	44.63	44.40	7	3,387	0.21%
2024/11/20	25	43.48	0	0.00	43.40	25	3,667	0.68%
2024/11/18	40	42.43	0	0.00	42.20	40	3,998	1.00%
2024/11/15	95	43.43	6	43.34	43.60	89	4,261	2.09%
2024/11/14	107	40.95	0	0.00	40.85	107	4,535	2.36%	大買/鉅額交易
2024/11/13	91	41.17	7	41.96	41.55	84	4,693	1.79%
2024/11/12	36	41.26	0	0.00	42.00	36	4,725	0.76%
2024/11/11	72	42.26	0	0.00	42.35	72	4,735	1.52%
2024/11/08	137	42.72	0	0.00	42.60	137	4,777	2.87%	大買/鉅額交易
2024/11/06	120	42.54	0.2	42.85	42.65	119.8	4,887	2.45%	大買/鉅額交易
2024/11/05	99	42.58	0	0.00	42.55	99	4,962	2.00%
2024/11/04	73	43.39	0	0.00	43.35	73	5,109	1.43%
2024/11/01	15	45.21	19	45.43	45.30	-4	5,271	-0.08%
2024/10/30	2	42.53	2	42.90	42.95	0	5,422	0.00%
2024/10/29	41	42.72	0	0.00	42.70	41	5,605	0.73%
2024/10/28	9.1	43.91	4	43.96	43.85	5.1	5,937	0.09%
2024/10/25	40	42.50	41	42.51	42.50	-1	6,072	-0.02%
2024/10/24	20	42.97	9	42.70	42.70	11	6,265	0.18%
2024/10/23	44	43.78	9	43.70	43.70	35	6,483	0.54%
2024/10/22	10	44.48	9	44.50	44.50	1	6,820	0.01%
2024/10/21	14	44.79	78	44.85	44.85	-64	6,929	-0.92%
2024/10/18	20	45.34	0	0.00	45.25	20	7,034	0.28%
2024/10/17	69	46.55	9	46.20	46.20	60	7,135	0.84%
2024/10/16	11	46.91	9	47.10	47.10	2	7,262	0.03%
2024/10/15	14	46.19	10	46.27	46.25	4	7,460	0.05%
2024/10/14	10	45.04	2	46.28	46.40	8	7,631	0.10%
2024/10/11	206	46.14	4	45.70	46.20	202	7,649	2.64%	大買/鉅額交易
2024/10/09	18	46.04	14.5	45.88	46.45	3.5	7,723	0.05%
2024/10/08	2	47.05	0	0.00	47.15	2	7,856	0.03%
2024/10/07	7	47.48	5	47.84	47.65	2	7,865	0.03%
2024/10/04	17	47.14	1	46.85	46.70	16	7,860	0.20%
2024/10/01	27	48.62	3	48.35	48.35	24	7,824	0.31%
2024/09/30	134	49.86	0	0.00	49.40	134	7,816	1.71%	大買/鉅額交易
2024/09/27	75.1	50.11	13	50.10	50.20	62.1	7,803	0.80%
2024/09/26	4	48.70	13	48.72	48.90	-9	7,793	-0.12%
2024/09/25	118	48.02	7	49.06	48.00	111	7,909	1.40%	大買/鉅額交易
2024/09/24	502	48.03	15	48.41	48.15	487	7,846	6.21%	大買/鉅額交易
2024/09/23	108	49.22	8.7	49.00	48.90	99.3	7,669	1.29%	大買/
2024/09/20	140	54.53	1.5	55.26	54.10	138.5	7,484	1.85%	大買/鉅額交易
2024/09/19	1	59.30	5	59.04	60.10	-4	7,395	-0.05%
2024/09/18	14	56.86	11	57.61	56.90	3	7,362	0.04%
2024/09/16	0	0.00	4	56.68	57.30	-4	7,385	-0.05%
2024/09/13	0	0.00	19	56.74	56.80	-19	7,449	-0.26%
2024/09/12	1	55.50	19	55.42	55.50	-18	7,464	-0.24%
2024/09/11	120	54.92	1	55.10	54.70	119	7,462	1.59%	大買/鉅額交易
2024/09/10	48	56.65	0	0.00	56.60	48	7,444	0.64%
2024/09/09	20	56.96	0	0.00	58.20	20	7,428	0.27%
2024/09/06	0	0.00	2.6	57.98	58.00	-2.6	7,440	-0.03%
2024/09/05	0	0.00	0.2	59.30	58.10	-0.2	7,504	0.00%
2024/09/04	217.1	57.04	0	0.00	57.10	217.1	7,518	2.89%	大買/鉅額交易
2024/09/03	111.1	60.81	5	60.22	59.70	106.1	7,517	1.41%	大買/鉅額交易
2024/09/02	46	61.18	11	62.80	61.00	35	7,488	0.47%
2024/08/30	12	61.20	1	62.80	62.40	11	7,489	0.15%
2024/08/28	1	61.10	2	62.90	60.50	-1	7,622	-0.01%
2024/08/27	4	60.30	2	60.90	60.90	2	7,780	0.03%
2024/08/26	2	60.25	1	61.40	58.00	1	7,718	0.01%
2024/08/23	1	60.30	2	61.20	59.50	-1	7,665	-0.01%
2024/08/22	14	66.42	4	65.83	63.40	10	7,589	0.13%
2024/08/21	2	68.60	1	68.80	68.00	1	7,462	0.01%
2024/08/20	4	69.75	4	69.35	69.30	0	7,429	0.00%
2024/08/19	3	70.50	159	72.21	71.70	-156	7,362	-2.12%	大賣/鉅額交易
2024/08/16	7	68.43	899.6	71.57	71.70	-892.6	7,139	-12.50%	大賣/鉅額交易
2024/08/15	12	64.31	11	64.52	65.20	1	6,877	0.01%
2024/08/13	0	0.00	1	59.60	59.70	-1	6,935	-0.01%
2024/08/12	1.3	58.26	0	0.00	58.20	1.3	7,128	0.02%
2024/08/09	1	59.10	2	59.35	58.40	-1	7,239	-0.01%
2024/08/08	0	0.00	3	56.70	56.70	-3	7,320	-0.04%
2024/08/07	3	57.97	5	58.90	59.10	-2	7,374	-0.03%
2024/08/06	24.3	57.16	11	57.23	55.10	13.3	7,442	0.18%
2024/08/05	0	0.00	16	60.34	60.10	-16	7,455	-0.21%
2024/08/02	8	67.44	5	69.10	65.00	3	7,519	0.04%
2024/08/01	9	68.62	9	69.37	69.50	0	7,837	0.00%
2024/07/31	24	67.21	23.5	67.01	67.20	0.5	7,991	0.01%
2024/07/30	8.5	64.84	14	65.74	64.80	-5.5	8,147	-0.07%
2024/07/29	23	72.35	17	72.30	71.00	6	8,601	0.07%
2024/07/26	18	71.49	13	72.06	70.70	5	8,984	0.06%
2024/07/23	22	71.67	35	72.74	73.30	-13	9,215	-0.14%
2024/07/22	4	66.65	2	67.10	66.70	2	9,012	0.02%
2024/07/19	10	66.65	9	66.67	67.20	1	9,080	0.01%
2024/07/18	21	68.50	5	69.40	68.60	16	9,008	0.18%
2024/07/17	1	68.50	4.1	67.74	68.50	-3.1	8,970	-0.03%
2024/07/16	23	68.48	14.3	67.99	67.60	8.7	8,979	0.10%
2024/07/15	18.2	66.32	18.2	66.22	66.50	0	8,820	0.00%
2024/07/12	28	63.44	4	64.50	62.10	24	8,709	0.28%
2024/07/11	160	63.91	737.4	63.76	63.70	-577.4	8,681	-6.65%	大買/大賣/鉅額交易
2024/07/10	4	62.80	1,016.3	63.12	64.20	-1,012.3	8,614	-11.75%	大賣/鉅額交易
2024/07/09	40	59.40	0	0.00	59.40	40	8,465	0.47%
2024/07/08	4	61.18	1	62.20	59.60	3	8,492	0.04%
2024/07/05	2	61.35	1	61.60	61.40	1	8,545	0.01%
2024/07/04	6	61.78	2	62.00	61.80	4	8,624	0.05%
2024/07/03	1	61.70	1	62.10	61.70	0	8,631	0.00%
2024/07/02	3	62.03	0	0.00	61.80	3	8,681	0.03%
2024/07/01	1	62.30	1,009	61.51	62.80	-1,008	8,693	-11.59%	大賣/鉅額交易
2024/06/28	0	0.00	371	60.51	59.30	-371	8,645	-4.29%	大賣/鉅額交易
2024/06/26	0	0.00	137	59.68	59.00	-137	8,641	-1.59%	大賣/鉅額交易
2024/06/24	0	0.00	301.7	59.98	60.20	-301.7	8,636	-3.49%	大賣/鉅額交易
2024/06/21	0.2	59.90	162	60.19	59.80	-161.8	8,623	-1.88%	大賣/鉅額交易
2024/06/20	0	0.00	805	60.66	60.50	-805	8,589	-9.37%	大賣/鉅額交易
2024/06/19	0	0.00	5	60.10	60.20	-5	8,544	-0.06%
2024/06/18	1	59.30	0	0.00	59.30	1	8,554	0.01%
2024/06/17	31	59.09	0	0.00	58.70	31	8,574	0.36%
2024/06/14	3	60.30	70	61.06	60.20	-67	8,548	-0.78%
2024/06/13	30	58.60	0	0.00	59.40	30	8,548	0.35%
2024/06/12	1	58.20	0	0.00	59.60	1	8,528	0.01%
2024/06/11	19	61.57	13	60.80	60.50	6	8,454	0.07%
2024/06/07	50	61.66	52.5	61.56	61.70	-2.5	8,393	-0.03%
2024/06/06	31	59.97	46	59.99	60.00	-15	8,349	-0.18%
2024/06/05	33	60.14	30	60.00	60.00	3	8,307	0.04%
2024/06/04	33.1	62.66	39	62.72	62.70	-5.9	8,194	-0.07%
2024/06/03	32	62.53	61.1	62.45	62.50	-29.1	8,122	-0.36%
2024/05/31	15	60.09	39	60.54	61.00	-24	7,938	-0.30%
2024/05/30	32	58.20	31	58.22	58.20	1	7,660	0.01%
2024/05/29	30	58.50	40	58.52	58.50	-10	7,613	-0.13%
2024/05/28	34	57.92	32	57.94	57.90	2	7,550	0.03%
2024/05/27	5	56.64	11	57.73	58.20	-6	7,502	-0.08%
2024/05/24	20	53.45	20	54.30	55.10	0	7,437	0.00%
2024/05/23	11	55.48	0	0.00	56.00	11	7,317	0.15%
2024/05/21	4	58.60	305	58.69	58.70	-301	7,117	-4.23%	大賣/鉅額交易
2024/05/20	2	61.60	0	0.00	59.10	2	7,063	0.03%
2024/05/17	13	60.35	514	60.30	61.00	-501	6,942	-7.22%	大賣/鉅額交易
2024/05/16	18	59.40	549.1	59.38	59.20	-531.1	6,765	-7.85%	大賣/鉅額交易
2024/05/15	3	54.97	8.2	56.01	56.10	-5.2	6,526	-0.08%
2024/05/14	13	58.08	0	0.00	55.50	13	6,351	0.20%
2024/05/13	26	60.17	44	60.03	60.00	-18	6,181	-0.29%
2024/05/10	6	62.92	3	63.77	62.00	3	6,055	0.05%
2024/05/08	0.2	65.30	0	0.00	67.00	0.2	5,702	0.00%
2024/05/07	37.5	67.59	1,405	68.65	68.70	-1,367.5	5,457	-25.06%	大賣/鉅額交易
2024/05/06	28	68.38	402	68.64	68.30	-374	4,944	-7.56%	大賣/鉅額交易
2024/05/03	30	66.15	1,634	66.68	68.40	-1,604	4,611	-34.78%	大賣/鉅額交易
2024/05/02	77	65.62	2,048	65.47	64.30	-1,971	4,107	-47.98%	大賣/鉅額交易
2024/04/30	24	62.03	1,070	63.09	63.30	-1,046	3,489	-29.98%	大賣/鉅額交易
2024/04/29	22	59.48	1,353.8	58.08	59.30	-1,331.8	2,889	-46.09%	大賣/鉅額交易
2024/04/26	7	54.66	513	55.65	56.00	-506	2,410	-21.00%	大賣/鉅額交易
2024/04/25	8	54.29	1,005	53.64	54.00	-997	2,258	-44.15%	大賣/鉅額交易
2024/04/24	2	49.75	2	49.90	50.00	0	2,067	0.00%
2024/04/23	5	49.18	10	49.74	50.10	-5	2,032	-0.25%
2024/04/22	27	49.01	38.5	48.96	49.95	-11.5	1,971	-0.58%
2024/04/19	9	46.89	619	47.24	47.05	-610	1,822	-33.47%	大賣/鉅額交易
2024/04/18	12	46.61	711	46.97	47.45	-699	1,736	-40.25%	大賣/鉅額交易
2024/04/17	30	45.95	31	46.19	46.15	-1	1,681	-0.06%
2024/04/15	32	46.10	436	46.19	46.05	-404	1,603	-25.19%	大賣/鉅額交易
2024/04/12	15	46.84	305	46.77	46.50	-290	1,573	-18.43%	大賣/鉅額交易
2024/04/11	8	45.61	1,007	45.95	46.35	-999	1,529	-65.33%	大賣/鉅額交易
2024/04/10	3	47.05	1,006.2	46.97	47.25	-1,003.2	1,418	-70.74%	大賣/鉅額交易
2024/04/09	1	45.00	681	45.02	45.30	-680	1,311	-51.86%	大賣/鉅額交易
2024/04/08	13	44.65	274	45.40	45.35	-261	1,270	-20.55%	大賣/鉅額交易
2024/04/03	138	43.47	407.6	43.34	43.80	-269.6	1,212	-22.24%	大買/大賣/鉅額交易
2024/04/02	420	42.73	903	42.68	42.60	-483	1,178	-40.97%	大買/大賣/鉅額交易
2024/04/01	0	0.00	3	43.80	43.70	-3	1,081	-0.28%
2024/03/29	8	41.15	0	0.00	41.60	8	1,053	0.76%
2024/03/27	50	41.03	0	0.00	41.30	50	1,000	5.00%
2024/03/26	23	39.95	17	40.24	40.35	6	981	0.61%
2024/03/25	20	40.00	27	40.04	40.10	-7	971	-0.72%
2024/03/22	8	38.79	2	39.65	39.65	6	957	0.63%
2024/03/21	624	39.75	260.5	39.85	39.25	363.5	932	39.00%	大買/大賣/鉅額交易
2024/03/20	100	39.14	261.3	39.10	39.25	-161.3	889	-18.13%	大賣/鉅額交易
2024/03/19	23	38.40	0	0.00	38.45	23	862	2.67%
2024/03/18	0	0.00	12	37.82	38.55	-12	856	-1.40%
2024/03/15	9	36.66	0	0.00	36.65	9	819	1.10%
2024/03/14	2	36.45	11	36.66	36.80	-9	814	-1.10%
2024/03/13	12	35.60	0	0.00	36.10	12	808	1.48%
2024/03/12	6	35.73	300	35.64	35.80	-294	796	-36.91%	大賣/鉅額交易
2024/03/11	50	35.24	281.1	35.26	35.10	-231.1	784	-29.46%	大賣/鉅額交易
2024/03/08	105	35.07	0.1	34.90	34.95	105	774	13.56%	大買/鉅額交易
2024/03/07	124	35.14	300	35.15	35.35	-176	770	-22.83%	大買/大賣/鉅額交易
2024/03/06	40	35.09	290	35.18	35.20	-250	760	-32.85%	大賣/鉅額交易
2024/03/05	185	34.79	500.6	34.76	34.80	-315.6	745	-42.35%	大買/大賣/鉅額交易
2024/03/04	200	35.02	250	34.97	34.95	-50	739	-6.76%	大買/大賣/
2024/03/01	61	35.01	0	0.00	35.05	61	750	8.13%
2024/02/29	75	34.84	0	0.00	34.90	75	763	9.82%
2024/02/27	75	34.48	0	0.00	34.60	75	779	9.62%
2024/02/26	175	34.65	0	0.00	34.55	175	788	22.20%	大買/鉅額交易
2024/02/23	0	0.00	1	34.95	34.75	-1	793	-0.13%
2024/02/21	1	34.70	0	0.00	34.65	1	808	0.12%
2024/02/20	0	0.00	2	34.25	34.20	-2	818	-0.24%
2024/02/19	20	34.00	0	0.00	34.05	20	819	2.44%
2024/02/16	71	33.71	0	0.00	33.75	71	826	8.59%
2024/02/15	47	33.69	0	0.00	33.75	47	833	5.64%
2024/02/05	88	33.91	0	0.00	33.90	88	829	10.61%
2024/02/02	37	33.88	0	0.00	33.85	37	839	4.41%
2024/02/01	26	33.99	0	0.00	33.95	26	842	3.09%
2024/01/31	82	34.07	0	0.00	34.10	82	845	9.70%
2024/01/30	69	33.87	0	0.00	33.85	69	844	8.17%
2024/01/29	34	34.15	32	34.15	34.15	2	854	0.23%
2024/01/26	35	34.00	0	0.00	34.00	35	866	4.04%
2024/01/25	124	33.93	0	0.00	34.00	124	857	14.47%	大買/鉅額交易
2024/01/24	124	33.93	0	0.00	34.00	124	855	14.50%	大買/鉅額交易
2024/01/23	19	33.62	0	0.00	33.60	19	854	2.22%
2024/01/22	132	33.60	0	0.00	33.55	132	851	15.50%	大買/鉅額交易
2024/01/19	296	33.88	150	33.67	33.75	146	845	17.27%	大買/大賣/鉅額交易
2024/01/18	221	33.54	0	0.00	33.85	221	835	26.45%	大買/鉅額交易
2024/01/17	234	33.60	0	0.00	33.30	234	826	28.32%	大買/鉅額交易
2024/01/16	278	34.23	310	34.09	34.00	-32	812	-3.94%	大買/大賣/
2024/01/15	4	34.78	3	35.15	34.85	1	785	0.13%
2024/01/12	0	0.00	100	34.80	34.85	-100	774	-12.92%
2024/01/11	51	34.84	0	0.00	34.80	51	768	6.64%
2024/01/10	240	34.86	200	34.69	34.70	40	758	5.27%	大買/大賣/
2024/01/08	100	35.27	200	35.28	35.50	-100	732	-13.66%	大賣/
2024/01/05	0	0.00	2	35.40	35.30	-2	713	-0.28%
2024/01/04	50	34.91	0	0.00	35.20	50	712	7.02%
2024/01/03	5	34.75	0	0.00	34.85	5	715	0.70%
2024/01/02	50	34.93	0	0.00	35.00	50	719	6.95%
2023/12/29	3	34.60	0	0.00	34.85	3	717	0.42%
2023/12/28	130	34.90	0	0.00	34.65	130	716	18.15%	大買/鉅額交易
2023/12/27	10	35.08	8	35.23	35.15	2	693	0.29%
2023/12/25	1	34.60	0	0.00	34.55	1	675	0.15%
2023/12/22	22	34.35	2	34.40	34.50	20	672	2.97%
2023/12/21	98	34.27	2	34.35	34.35	96	668	14.35%
2023/12/20	70	34.06	0	0.00	34.20	70	662	10.57%
2023/12/19	1	33.90	1	33.80	33.90	0	661	0.00%
2023/12/18	113	33.80	0	0.00	33.85	113	658	17.17%	大買/鉅額交易
2023/12/15	175	34.03	0	0.00	33.90	175	652	26.80%	大買/鉅額交易
2023/12/14	80	34.05	0	0.00	34.05	80	643	12.44%
2023/12/13	104	34.30	80	34.40	34.45	24	629	3.81%	大買/
2023/12/12	284	33.97	1	34.00	34.00	283	621	45.51%	大買/鉅額交易
2023/12/11	122	34.24	1.6	34.56	34.10	120.4	610	19.72%	大買/鉅額交易
2023/12/08	141	34.43	1	34.60	34.65	140	598	23.40%	大買/鉅額交易
2023/12/07	20	34.54	1	34.55	34.65	19	586	3.24%
2023/12/06	149	34.47	2	34.45	34.65	147	584	25.16%	大買/鉅額交易
2023/12/05	0	0.00	3	35.20	35.20	-3	573	-0.52%
2023/12/04	0	0.00	35	34.64	34.85	-35	562	-6.23%
2023/11/30	110	34.01	8	34.15	34.15	102	553	18.42%	大買/鉅額交易
2023/11/29	65	34.30	0	0.00	34.35	65	548	11.85%
2023/11/28	31	34.79	16	34.83	34.90	15	534	2.81%
2023/11/24	6	33.68	4	33.75	33.85	2	494	0.40%
2023/11/22	1	33.70	0	0.00	33.80	1	473	0.21%
2023/11/21	0	0.00	1.9	33.75	33.70	-1.9	470	-0.40%
2023/11/20	0	0.00	25	33.78	33.60	-25	465	-5.37%
2023/11/17	0	0.00	3	33.00	33.15	-3	459	-0.65%
2023/11/15	50	32.50	25	32.65	32.75	25	448	5.58%
2023/11/10	0	0.00	0	32.40	32.45	0	453	0.00%
2023/11/08	0.1	32.60	0	0.00	32.40	0.1	447	0.02%
2023/11/06	12	32.55	12	32.55	32.55	0	457	0.00%
2023/11/03	29	32.18	29	32.26	32.20	0	446	0.00%
2023/11/02	50	31.87	31	32.05	31.90	19	443	4.29%
2023/11/01	167	31.64	0	0.00	31.65	167	449	37.14%	大買/鉅額交易
2023/10/31	117	31.70	0	0.00	31.75	117	447	26.12%	大買/鉅額交易
2023/10/27	117	31.75	0	0.00	31.75	117	452	25.85%	大買/鉅額交易
2023/10/26	179	31.75	0	0.00	31.75	179	453	39.45%	大買/鉅額交易
2023/10/25	69	31.74	0	0.00	31.90	69	451	15.29%
2023/10/24	234	31.70	0	0.00	31.70	234	454	51.52%	大買/鉅額交易
2023/10/23	118	31.76	0	0.00	31.75	118	449	26.25%	大買/鉅額交易
2023/10/20	154	31.71	0	0.00	31.75	154	448	34.32%	大買/鉅額交易
2023/10/19	94	31.88	0	0.00	31.95	94	448	20.98%
2023/10/18	76	31.78	0	0.00	32.10	76	446	17.02%
2023/10/17	109	31.88	10	31.87	31.90	99	438	22.55%	大買/
2023/10/16	20	31.89	8	31.88	31.85	12	442	2.71%
2023/10/13	108	31.89	8	31.83	31.90	100	443	22.53%	大買/
2023/10/12	176	31.79	8	31.81	31.90	168	441	38.08%	大買/鉅額交易
2023/10/11	60	31.79	8	31.79	31.80	52	435	11.94%
2023/10/06	205	31.92	8	31.81	31.95	197	427	46.14%	大買/鉅額交易
2023/10/05	1	31.90	6.8	31.84	31.75	-5.8	420	-1.38%
2023/10/04	39	31.74	8	31.68	31.75	31	420	7.37%
2023/10/03	0	0.00	55	31.71	31.75	-55	409	-13.43%
2023/10/02	0	0.00	3	31.50	31.55	-3	412	-0.73%
2023/09/28	102	31.29	20	31.45	31.40	82	415	19.71%	大買/
2023/09/27	57	31.35	0	0.00	31.40	57	413	13.77%
2023/09/26	60	31.35	0	0.00	31.35	60	416	14.42%
2023/09/22	111	31.22	0	0.00	31.35	111	420	26.37%	大買/鉅額交易
2023/09/21	41	31.32	0	0.00	31.35	41	418	9.81%
2023/09/20	5	31.20	1	31.25	31.40	4	419	0.95%
2023/09/19	56	31.20	0	0.00	31.20	56	418	13.40%
2023/09/15	155	31.06	0	0.00	31.30	155	422	36.71%	大買/鉅額交易
2023/09/11	108	30.80	0	0.00	30.90	108	435	24.81%	大買/鉅額交易
2023/09/08	51	30.85	0	0.00	30.90	51	438	11.64%
2023/09/06	0	0.00	5	31.20	31.50	-5	445	-1.12%
2023/08/30	102	29.70	0	0.00	29.75	102	429	23.78%	大買/鉅額交易
2023/08/29	67	29.69	0	0.00	29.70	67	424	15.79%
2023/08/28	51	29.69	0	0.00	29.75	51	420	12.11%
2023/08/25	4	29.78	0	0.00	29.75	4	411	0.97%
2023/08/23	3	29.82	0	0.00	29.95	3	399	0.75%
2023/08/22	0	0.00	0.2	32.15	32.05	-0.2	388	-0.05%
2023/08/16	25	31.75	0	0.00	31.70	25	347	7.19%
2023/08/15	51	31.63	0	0.00	31.90	51	328	15.55%
2023/08/14	66	31.63	0	0.00	31.65	66	325	20.28%
2023/08/10	2	32.03	0	0.00	31.95	2	316	0.63%
2023/08/09	1	32.10	0	0.00	32.10	1	304	0.33%
2023/08/08	1	32.10	0	0.00	32.20	1	301	0.33%
2023/07/25	88	31.50	0	0.00	31.45	88	293	30.02%
2023/07/24	69	31.53	0	0.00	31.55	69	288	23.91%
2023/07/21	71	31.53	0	0.00	31.60	71	287	24.68%
2023/07/20	50	31.60	0	0.00	31.55	50	292	17.10%
2023/07/19	86	31.54	0	0.00	31.60	86	289	29.69%
2023/07/18	72	31.56	0	0.00	31.60	72	294	24.47%
2023/07/17	13	31.69	0	0.00	31.65	13	305	4.25%
2023/07/13	6	31.55	0	0.00	31.60	6	362	1.65%
2023/07/12	2	31.55	0	0.00	31.55	2	369	0.54%
2023/07/11	4	31.50	0	0.00	31.55	4	371	1.08%
2023/07/10	2	31.50	0	0.00	31.50	2	373	0.53%
2023/07/07	82	31.53	0	0.00	31.55	82	374	21.88%
2023/07/06	13	31.64	0	0.00	31.65	13	384	3.38%
2023/07/04	0	0.00	1	31.70	31.65	-1	440	-0.23%
2023/06/30	50	31.80	50	31.70	31.75	0	446	0.00%
2023/06/28	5	31.62	0	0.00	31.65	5	455	1.10%
2023/06/27	2	31.68	1	31.75	31.80	1	472	0.21%
2023/06/16	1	31.55	0	0.00	31.55	1	530	0.19%
2023/06/15	76	31.70	1	31.70	31.75	75	532	14.08%
2023/06/14	50	31.78	1	31.75	31.80	49	540	9.06%
2023/06/13	10	31.40	0	0.00	31.70	10	546	1.83%
2023/06/12	3	31.62	0	0.00	31.60	3	548	0.55%
2023/06/09	2	31.65	0	0.00	31.75	2	557	0.36%
2023/06/08	1	31.65	0	0.00	31.70	1	566	0.18%
2023/06/07	1	31.65	0	0.00	31.75	1	604	0.17%
2023/06/06	4	31.66	0	0.00	31.75	4	637	0.63%
2023/06/05	4	31.68	0	0.00	31.70	4	643	0.62%
2023/06/02	1	32.00	0	0.00	31.75	1	658	0.15%
2023/06/01	1	31.60	0	0.00	32.10	1	672	0.15%
2023/05/31	1	31.55	0	0.00	31.65	1	675	0.15%
2023/05/30	1	31.60	0	0.00	31.65	1	685	0.15%
2023/05/29	3	31.53	0	0.00	31.65	3	704	0.43%
2023/05/26	4	31.48	0	0.00	31.60	4	707	0.57%
2023/05/12	2	31.25	0	0.00	31.55	2	730	0.27%
2023/05/11	11	31.31	0	0.00	31.45	11	729	1.51%
2023/05/10	4	31.41	0	0.00	31.80	4	723	0.55%
2023/05/09	0	0.00	1	31.95	31.85	-1	717	-0.14%
2023/05/02	3	31.47	0	0.00	31.45	3	736	0.41%
2023/04/26	1	31.55	0	0.00	31.60	1	740	0.14%
2023/04/25	31	31.54	0	0.00	31.50	31	741	4.18%
2023/04/21	20	31.43	0	0.00	31.45	20	748	2.67%
2023/04/17	0	0.00	2	32.15	32.10	-2	700	-0.29%
2023/04/11	1	32.30	0	0.00	32.45	1	730	0.14%
2023/04/10	1	32.90	0	0.00	32.80	1	717	0.14%
2023/03/31	68	31.77	0	0.00	31.85	68	655	10.38%
2023/03/30	196	31.75	0	0.00	31.75	196	653	29.99%	大買/鉅額交易
2023/03/29	180	31.77	0	0.00	31.75	180	649	27.73%	大買/鉅額交易
2023/03/28	228	31.91	0	0.00	31.90	228	645	35.32%	大買/鉅額交易
2023/03/27	271	32.18	0	0.00	32.25	271	632	42.84%	大買/鉅額交易
2023/03/24	145	32.28	0	0.00	32.30	145	630	22.99%	大買/鉅額交易
2023/03/20	70	32.22	0	0.00	32.30	70	602	11.61%
2023/03/15	30	31.85	0	0.00	32.10	30	564	5.32%
2023/03/14	70	31.73	0	0.00	31.75	70	553	12.66%
2023/03/13	72	32.22	0	0.00	32.25	72	541	13.30%
2023/03/10	0	0.00	6.2	31.91	32.40	-6.2	531	-1.17%
2023/03/09	0	0.00	3	31.92	32.10	-3	494	-0.61%
2023/03/07	0	0.00	5	31.48	31.50	-5	451	-1.11%
2023/03/06	1	31.45	1	31.50	31.40	0	437	0.00%
2023/03/03	0	0.00	1	31.40	31.30	-1	424	-0.24%
2023/03/01	0	0.00	6.9	31.39	31.45	-6.9	418	-1.65%
2023/02/23	0	0.00	2	31.18	31.10	-2	397	-0.50%
2023/02/21	1	30.50	0	0.00	30.50	1	380	0.26%
2023/02/15	21	30.30	0	0.00	30.35	21	382	5.50%
2023/02/14	21	30.30	0	0.00	30.35	21	379	5.53%
2023/02/13	1	30.20	0	0.00	30.30	1	385	0.26%
2023/02/06	10	30.50	0	0.00	30.50	10	378	2.64%
2023/02/03	10	30.35	12	30.31	30.35	-2	364	-0.55%
2023/02/02	10	30.30	2	30.33	30.30	8	360	2.22%
2023/02/01	0	0.00	1	30.35	30.40	-1	361	-0.28%
2023/01/30	1	30.30	0	0.00	30.30	1	352	0.28%
2023/01/17	0	0.00	2	30.28	30.30	-2	345	-0.58%
2023/01/16	32	30.15	2	30.18	30.20	30	342	8.77%
2023/01/13	27	30.07	2	30.15	30.15	25	340	7.34%
2023/01/12	90	30.06	6	30.13	30.10	84	339	24.76%
2023/01/11	108	30.10	7	30.10	30.10	101	334	30.22%	大買/鉅額交易
2023/01/10	103	30.12	0	0.00	30.20	103	322	31.95%	大買/鉅額交易
2023/01/09	82	30.23	2	30.25	30.30	80	316	25.31%
2023/01/06	119	30.24	0	0.00	30.30	119	312	38.13%	大買/鉅額交易
2023/01/05	1	30.45	4	30.44	30.50	-3	306	-0.98%
2023/01/04	85	30.24	3	30.33	30.30	82	294	27.83%
2023/01/03	24	30.13	1	30.15	30.15	23	276	8.31%
2022/12/30	0	0.00	1	29.60	29.60	-1	262	-0.38%
2022/12/27	0	0.00	1	29.45	29.50	-1	252	-0.40%
2022/12/20	1	29.00	0	0.00	28.75	1	245	0.41%
2022/12/19	1	29.40	0	0.00	29.30	1	250	0.40%
2022/12/16	1	29.20	0	0.00	29.45	1	245	0.41%
2022/12/14	0	0.00	10	29.05	29.00	-10	233	-4.28%
2022/12/05	0	0.00	1	28.95	28.80	-1	255	-0.39%
2022/11/21	0	0.00	50	27.98	28.20	-50	260	-19.16%
2022/11/17	0	0.00	50	27.68	27.80	-50	265	-18.86%
2022/11/16	0	0.00	50	27.72	27.60	-50	266	-18.74%
2022/11/15	0	0.00	51	27.63	27.70	-51	268	-19.02%
2022/11/14	1	27.70	80	27.54	27.60	-79	266	-29.67%
2022/11/11	0	0.00	80	27.55	27.55	-80	265	-30.14%
2022/10/28	2	26.30	0	0.00	26.40	2	284	0.70%
2022/10/20	1	26.35	0	0.00	26.40	1	335	0.30%
2022/10/14	0	0.00	2	26.70	26.70	-2	387	-0.52%
2022/10/13	0	0.00	8	26.45	26.45	-8	385	-2.07%
2022/10/12	0	0.00	10	26.55	26.65	-10	386	-2.59%
2022/10/11	1	26.40	30	26.33	26.30	-29	388	-7.47%
2022/10/07	0	0.00	25	26.64	27.10	-25	398	-6.28%
2022/10/06	10	26.50	30	26.50	26.55	-20	399	-5.01%
2022/10/05	30	26.50	30	26.52	26.45	0	401	0.00%
2022/10/04	25	26.50	20	26.50	26.40	5	403	1.24%
2022/10/03	5	26.16	0	0.00	26.40	5	409	1.22%
2022/09/30	6	26.25	0	0.00	26.40	6	412	1.46%
2022/09/29	3	26.42	0	0.00	26.50	3	415	0.72%
2022/09/28	14	26.53	0	0.00	26.50	14	417	3.35%
2022/09/26	19	27.05	0	0.00	26.90	19	419	4.53%
2022/09/23	5	27.33	0	0.00	27.40	5	419	1.19%
2022/09/22	22	27.35	0	0.00	27.50	22	421	5.22%
2022/09/21	18	27.69	0	0.00	27.60	18	418	4.30%
2022/09/20	5	27.92	0	0.00	27.95	5	413	1.21%
2022/09/19	3	28.02	0	0.00	28.00	3	414	0.72%
2022/09/16	26	27.90	0	0.00	28.25	26	415	6.25%
2022/09/15	0	0.00	4	28.44	28.25	-4	396	-1.01%
2022/09/08	0	0.00	0.8	28.05	28.00	-0.8	406	-0.19%
2022/09/07	3	27.90	1	27.95	28.00	2	410	0.49%
2022/09/05	5	27.97	0	0.00	28.05	5	412	1.21%
2022/09/02	14	28.13	0	0.00	28.10	14	411	3.40%
2022/09/01	4	28.26	0	0.00	28.25	4	414	0.97%
2022/08/31	2	28.48	69.9	28.53	28.40	-67.9	413	-16.42%
2022/08/29	5	27.97	0	0.00	28.05	5	411	1.22%
2022/08/26	0	0.00	25	28.25	28.30	-25	407	-6.13%
2022/08/25	16	28.04	175	28.01	28.00	-159	407	-39.02%	大賣/鉅額交易
2022/08/18	0	0.00	3	27.50	27.50	-3	392	-0.76%
2022/08/15	80	27.34	0	0.00	27.40	80	389	20.56%
2022/08/08	2	26.98	0	0.00	27.05	2	394	0.51%
2022/08/05	2	27.00	0	0.00	26.95	2	398	0.50%
2022/08/04	4	26.95	0	0.00	26.85	4	411	0.97%
2022/08/03	2	27.13	0	0.00	27.15	2	406	0.49%
2022/08/02	3	27.25	0	0.00	27.20	3	411	0.73%
2022/07/27	4	27.80	0	0.00	27.75	4	405	0.99%
2022/07/26	0	0.00	80	30.76	30.85	-80	383	-20.88%
2022/07/25	0	0.00	27	30.25	30.70	-27	358	-7.53%
2022/07/22	0	0.00	11	30.00	30.00	-11	345	-3.19%
2022/07/21	0	0.00	11	29.85	29.95	-11	345	-3.18%
2022/07/20	0	0.00	11	29.85	29.80	-11	346	-3.18%
2022/07/15	1	29.60	0	0.00	29.45	1	374	0.27%
2022/07/12	1	29.70	0	0.00	29.65	1	388	0.26%
2022/07/08	1	29.70	0	0.00	29.90	1	397	0.25%
2022/07/07	5	29.59	0	0.00	29.60	5	413	1.21%
2022/07/06	10	29.87	0	0.00	29.80	10	430	2.32%
2022/07/04	2	29.80	0	0.00	29.80	2	467	0.43%
2022/07/01	13	29.79	0	0.00	29.80	13	477	2.72%
2022/06/30	19	29.82	0	0.00	29.95	19	473	4.01%
2022/06/29	6	29.97	0	0.00	30.00	6	478	1.26%
2022/06/28	6	29.98	5	30.05	29.95	1	480	0.21%
2022/06/27	3	30.12	9	30.20	30.10	-6	499	-1.20%
2022/06/24	13	29.93	9	30.02	29.95	4	503	0.79%
2022/06/23	2	29.80	6	29.90	29.90	-4	512	-0.78%
2022/06/22	19	29.81	0	0.00	29.80	19	519	3.66%
2022/06/21	10	29.74	9	30.05	30.15	1	519	0.19%
2022/06/20	47	29.85	9	29.95	29.75	38	519	7.32%
2022/06/17	30	30.02	13	30.12	30.30	17	517	3.29%
2022/06/16	7	30.22	9	30.38	30.20	-2	516	-0.39%
2022/06/14	65	30.13	0	0.00	30.20	65	532	12.20%
2022/06/13	73	30.27	0	0.00	30.25	73	533	13.69%
2022/06/10	11	30.48	0	0.00	30.50	11	538	2.04%
2022/06/09	20	30.58	0	0.00	30.55	20	537	3.72%
2022/06/08	2	30.55	0	0.00	30.55	2	537	0.37%
2022/05/27	1	30.40	16	30.50	30.55	-15	569	-2.63%
2022/05/26	0	0.00	17	30.61	30.55	-17	578	-2.94%
2022/05/25	30	30.33	0	0.00	30.70	30	583	5.14%
2022/05/24	45	30.36	0	0.00	30.35	45	588	7.65%
2022/05/23	6	30.40	0	0.00	30.55	6	589	1.02%
2022/05/19	70	30.26	0	0.00	30.45	70	600	11.65%
2022/05/18	15	30.38	0	0.00	30.40	15	605	2.48%
2022/05/17	50	30.14	0	0.00	30.35	50	608	8.21%
2022/05/16	30	30.03	0	0.00	30.00	30	605	4.96%
2022/05/13	23	29.87	7	29.90	30.10	16	604	2.65%
2022/05/12	99	30.21	19	29.82	29.75	80	602	13.29%
2022/05/11	55	30.65	0	0.00	30.60	55	587	9.36%
2022/05/10	12	30.55	5	30.75	30.70	7	585	1.19%
2022/05/09	44	30.85	36	30.85	30.75	8	582	1.37%
2022/05/06	46	31.05	44	31.04	31.15	2	577	0.35%
2022/05/05	13	31.22	13	31.05	31.20	0	575	0.00%
2022/05/04	10	31.16	10	31.10	31.15	0	574	0.00%
2022/05/03	15	31.16	15	31.15	31.10	0	588	0.00%
2022/04/29	20	31.10	21	31.03	31.10	-1	584	-0.17%
2022/04/28	10	31.07	9	31.00	31.10	1	585	0.17%
2022/04/27	2	30.80	0	0.00	31.05	2	584	0.34%
2022/04/25	352	31.44	350	31.44	31.25	2	578	0.35%	大買/大賣/
2022/04/15	3	31.85	0	0.00	31.95	3	534	0.56%
2022/04/13	350	31.45	350	31.45	31.80	0	519	0.00%	大買/大賣/
2022/04/12	811	31.46	800	31.46	31.45	11	501	2.19%	大買/大賣/
2022/04/11	575	31.53	575	31.53	31.60	0	483	0.00%	大買/大賣/
2022/03/31	0	0.00	10	31.43	31.50	-10	421	-2.37%
2022/03/30	436	30.84	440	30.84	31.45	-4	420	-0.95%	大買/大賣/
2022/03/29	186	30.81	190	30.81	31.00	-4	402	-0.99%	大買/大賣/
2022/03/28	635	30.76	635	30.76	30.85	0	396	0.00%	大買/大賣/
2022/03/16	58	30.61	0	0.00	30.90	58	348	16.67%
2022/03/15	417	30.46	427	30.47	30.70	-10	345	-2.89%	大買/大賣/
2022/03/14	93	30.55	57.2	30.56	30.65	35.8	337	10.61%
2022/03/11	30	30.46	0	0.00	30.50	30	335	8.94%
2022/03/10	0	0.00	8	30.65	30.65	-8	337	-2.37%
2022/03/09	554	30.27	563	30.27	30.25	-9	335	-2.68%	大買/大賣/
2022/02/25	23	30.38	11	30.52	30.50	12	355	3.38%
2022/02/24	102	30.54	0	0.00	30.45	102	360	28.29%	大買/鉅額交易
2022/02/23	23	30.75	75	30.80	30.90	-52	358	-14.50%
2022/02/22	50	30.85	135	30.94	30.90	-85	356	-23.81%	大賣/
2022/02/21	50	30.82	50	30.90	31.05	0	357	0.00%
2022/02/18	0	0.00	58	30.66	30.85	-58	360	-16.11%
2022/02/16	0	0.00	2	30.15	30.15	-2	356	-0.56%
2022/01/26	38	29.78	0	0.00	29.85	38	393	9.65%
2022/01/25	102	29.69	0	0.00	29.60	102	396	25.74%	大買/鉅額交易
2022/01/24	17	29.92	2	29.90	30.10	15	389	3.85%
2022/01/21	33	29.95	0	0.00	29.95	33	390	8.45%
2022/01/19	45	30.01	0.3	30.00	30.00	44.7	399	11.21%
2022/01/18	123	30.09	1	30.10	30.00	122	402	30.33%	大買/鉅額交易
2022/01/17	74	30.08	0.5	30.02	30.10	73.5	402	18.25%
2022/01/14	64	30.09	0	0.00	30.05	64	409	15.62%
2022/01/11	1	30.50	0	0.00	30.20	1	457	0.22%
2022/01/10	0	0.00	2	30.30	30.35	-2	462	-0.43%
2022/01/06	1	30.10	0	0.00	30.20	1	479	0.21%
2022/01/05	2	30.05	0	0.00	30.25	2	491	0.41%
2021/12/29	0	0.00	12	30.23	30.45	-12	569	-2.11%
2021/12/14	1	29.90	0	0.00	29.90	1	660	0.15%
2021/11/29	7	29.51	0	0.00	29.50	7	642	1.09%
2021/11/26	5	29.75	0	0.00	29.80	5	655	0.76%
2021/11/25	0	0.00	5	30.05	30.00	-5	655	-0.76%
2021/11/24	1	29.75	0	0.00	29.85	1	672	0.15%
2021/11/23	11	29.86	0	0.00	29.85	11	675	1.63%
2021/11/18	8	29.92	0	0.00	30.15	8	674	1.19%
2021/11/17	13	30.15	10	30.10	30.15	3	666	0.45%
2021/11/16	6	30.21	0	0.00	30.15	6	665	0.90%
2021/11/15	5	30.52	0	0.00	30.40	5	671	0.74%
2021/11/12	3	30.67	0	0.00	30.60	3	671	0.45%
2021/11/11	5	30.59	0	0.00	30.55	5	675	0.74%
2021/11/10	8	30.69	0	0.00	30.80	8	677	1.18%
2021/11/05	8	30.02	0	0.00	30.05	8	675	1.18%
2021/11/03	25	30.14	20	30.15	30.15	5	675	0.74%
2021/11/02	76	30.13	0	0.00	30.15	76	688	11.04%
2021/11/01	5	30.30	0	0.00	30.40	5	697	0.72%
2021/10/28	35	30.79	0	0.00	30.85	35	711	4.92%
2021/10/27	11	30.62	0	0.00	30.70	11	727	1.51%
2021/10/25	50	30.49	0	0.00	30.85	50	741	6.74%
2021/10/22	175	30.33	0	0.00	30.50	175	748	23.37%	大買/鉅額交易
2021/10/21	19	30.39	18	30.39	30.35	1	745	0.13%
2021/10/20	19	30.55	19	30.65	30.60	0	729	0.00%
2021/10/19	25	30.74	12	30.60	30.55	13	733	1.77%
2021/10/18	55	31.01	0	0.00	31.00	55	724	7.59%
2021/10/15	10	31.42	0	0.00	31.55	10	728	1.37%
2021/10/14	8	31.36	0	0.00	31.45	8	721	1.11%
2021/10/13	126	31.63	54	31.60	31.40	72	715	10.06%	大買/
2021/10/12	38	31.96	38	32.07	31.95	0	704	0.00%
2021/09/29	56	32.08	0	0.00	32.00	56	649	8.62%
2021/09/23	45	31.55	0	0.00	31.60	45	605	7.43%
2021/09/22	10	31.12	0	0.00	31.15	10	603	1.66%
2021/09/16	10	31.40	0	0.00	31.35	10	611	1.63%
2021/09/15	66	31.26	1	31.55	31.60	65	612	10.60%
2021/09/10	40	31.13	0	0.00	31.20	40	621	6.44%
2021/09/08	35	31.20	0	0.00	31.00	35	621	5.63%
2021/08/31	35	30.99	1	31.15	31.25	34	654	5.20%
2021/08/30	0	0.00	4	30.90	31.00	-4	664	-0.60%
2021/08/19	25	29.01	0	0.00	28.90	25	643	3.88%
2021/08/17	27	29.79	0	0.00	29.25	27	635	4.25%
2021/08/16	22	29.89	0	0.00	29.90	22	628	3.50%
2021/08/13	0	0.00	23	30.50	30.45	-23	627	-3.66%
2021/07/28	1	30.20	0	0.00	30.55	1	644	0.16%
2021/07/27	10	30.50	0	0.00	30.55	10	650	1.54%
2021/07/26	40	30.52	0	0.00	30.50	40	655	6.10%
2021/07/23	73	30.63	0	0.00	30.70	73	659	11.06%
2021/07/09	10	29.85	10	29.85	29.90	0	721	0.00%
2021/07/06	9	30.16	0	0.00	30.35	9	764	1.18%
2021/07/05	0	0.00	9	30.14	30.10	-9	769	-1.17%
2021/06/21	2	29.90	5	30.30	30.35	-3	857	-0.35%
2021/06/10	0	0.00	7	30.65	30.45	-7	880	-0.80%
2021/05/28	0	0.00	13	29.90	29.85	-13	867	-1.50%
2021/05/19	62	28.18	0	0.00	28.20	62	927	6.69%
2021/05/17	37	27.00	0	0.00	27.05	37	934	3.96%
2021/05/13	6	28.17	0	0.00	28.20	6	916	0.65%
2021/05/12	211	29.00	0	0.00	28.35	211	906	23.28%	大買/鉅額交易
2021/05/11	27	29.89	0	0.00	29.85	27	860	3.14%
2021/05/10	0	0.00	1.2	30.17	30.25	-1.2	852	-0.14%
2021/05/06	11	30.15	0	0.00	30.10	11	845	1.30%
2021/05/05	25	30.03	0	0.00	30.10	25	847	2.95%
2021/05/04	53	30.13	0	0.00	30.05	53	830	6.38%
2021/04/28	80	31.10	20	31.05	31.05	60	803	7.47%
2021/04/27	20	31.75	0	0.00	31.20	20	808	2.47%
2021/04/26	0	0.00	11	31.75	31.60	-11	798	-1.38%
2021/04/20	5	32.55	0	0.00	32.70	5	776	0.64%
2021/04/16	69	32.00	0	0.00	32.05	69	752	9.16%
2021/04/14	73	31.42	0	0.00	31.60	73	746	9.78%
2021/04/13	85	31.58	44	31.83	31.50	41	739	5.54%
2021/04/12	300	31.35	0	0.00	31.40	300	724	41.40%	大買/鉅額交易
2021/04/09	199	31.95	0	0.00	32.00	199	708	28.08%	大買/鉅額交易
2021/04/07	15	32.55	0	0.00	32.60	15	687	2.18%
2021/04/06	10	31.45	0	0.00	31.75	10	665	1.50%
2021/04/01	47	30.98	0	0.00	31.50	47	661	7.10%
2021/03/31	43	31.10	0	0.00	31.15	43	649	6.62%
2021/03/18	15	30.75	4	30.75	30.75	11	639	1.72%
2021/02/22	0	0.00	0.7	29.20	29.20	-0.7	847	-0.08%
2021/02/18	5	29.10	4	29.10	29.20	1	842	0.12%
2021/02/17	2	28.95	0	0.00	29.00	2	841	0.24%
2021/02/05	0	0.00	0.1	29.20	29.20	-0.1	838	-0.02%
2021/02/04	5	28.90	0	0.00	29.10	5	836	0.60%
2021/01/22	1	28.50	0	0.00	28.45	1	877	0.11%
2021/01/21	0	0.00	1	28.65	28.70	-1	877	-0.11%
2021/01/19	100	29.15	105	29.15	29.10	-5	870	-0.57%	大賣/
2021/01/18	101	29.05	105	29.05	29.05	-4	871	-0.46%	大買/大賣/
2021/01/15	106	29.31	100	29.31	29.20	6	868	0.69%	大買/
2021/01/13	183	29.80	100	29.84	29.60	83	891	9.32%	大買/
2021/01/07	1	29.95	0	0.00	30.05	1	904	0.11%
2020/12/30	37	30.04	30	30.10	29.95	7	890	0.79%
2020/12/23	4	30.20	4	30.35	30.50	0	874	0.00%
2020/12/18	80	30.85	0	0.00	30.80	80	876	9.13%
2020/12/17	300	30.67	305	30.67	30.85	-5	874	-0.57%	大買/大賣/
2020/12/16	0	0.00	0.2	30.20	30.80	-0.2	863	-0.02%
2020/12/15	350	29.96	350	29.96	30.00	0	856	0.00%	大買/大賣/
2020/12/14	10	29.45	0	0.00	29.70	10	849	1.18%
2020/12/11	419	29.47	366	29.49	29.45	53	849	6.24%	大買/大賣/
2020/12/10	104	29.89	0	0.00	29.95	104	841	12.36%	大買/鉅額交易
2020/12/09	3	29.05	3	29.60	29.70	0	832	0.00%
2020/12/08	446	30.09	11.2	30.25	29.85	434.8	845	51.41%	大買/鉅額交易
2020/12/07	35	31.21	0	0.00	31.50	35	799	4.38%
2020/12/04	0	0.00	3	31.25	31.30	-3	810	-0.37%
2020/12/03	0	0.00	2	30.80	30.80	-2	863	-0.23%
2020/12/02	278	30.62	275	30.62	30.90	3	876	0.34%	大買/大賣/
2020/12/01	280	30.68	275	30.66	30.75	5	870	0.57%	大買/大賣/
2020/11/30	8	31.53	10	31.69	31.55	-2	854	-0.23%
2020/11/27	256	29.94	251.3	29.97	30.95	4.7	817	0.58%	大買/大賣/
2020/11/25	170	29.43	170	29.43	29.65	0	791	0.00%	大買/大賣/
2020/11/24	100	29.40	100	29.40	29.40	0	797	0.00%
2020/11/23	230	29.20	230	29.20	29.70	0	770	0.00%	大買/大賣/
2020/11/20	0	0.00	1	29.10	29.00	-1	756	-0.13%
2020/11/18	0	0.00	2	28.95	29.05	-2	769	-0.26%
2020/11/10	5	29.00	4	28.90	28.90	1	833	0.12%
2020/11/09	0	0.00	9	28.90	28.90	-9	829	-1.09%
2020/11/06	31	28.90	0	0.00	28.90	31	824	3.76%
2020/11/05	0	0.00	9	29.35	29.25	-9	820	-1.10%
2020/10/30	3	29.65	0	0.00	29.65	3	808	0.37%
2020/10/27	0	0.00	6	29.95	29.90	-6	815	-0.74%
2020/10/19	0	0.00	1	29.80	30.00	-1	963	-0.10%
2020/10/14	5	29.15	45	29.14	29.15	-40	964	-4.15%
2020/09/24	35	28.90	0	0.00	28.90	35	1,255	2.79%
2020/09/23	5	29.60	0	0.00	29.40	5	1,256	0.40%
2020/09/22	0	0.00	2	29.55	29.50	-2	1,294	-0.15%
2020/09/17	1	29.85	5	30.05	29.85	-4	1,293	-0.31%
2020/09/16	31	29.70	31	29.71	29.70	0	1,293	0.00%
2020/09/15	1	29.10	0	0.00	29.90	1	1,302	0.08%
2020/09/14	2	28.98	2	29.25	29.05	0	1,301	0.00%
2020/09/11	35	29.15	42	29.20	29.15	-7	1,301	-0.54%
2020/09/10	5	30.75	5	30.65	30.75	0	1,275	0.00%
2020/09/09	0	0.00	9	30.70	31.00	-9	1,298	-0.69%
2020/09/08	10	30.73	14	30.85	30.40	-4	1,294	-0.31%
2020/09/07	0.8	28.80	9	28.72	28.80	-8.2	1,245	-0.66%
2020/09/04	0	0.00	6	28.44	28.45	-6	1,254	-0.48%
2020/09/03	0	0.00	5	28.51	28.55	-5	1,275	-0.39%
2020/09/02	31	28.85	33	28.83	28.65	-2	1,281	-0.16%
2020/09/01	0	0.00	1	29.00	28.85	-1	1,314	-0.08%
2020/08/31	1	29.05	1	29.30	29.00	0	1,338	0.00%
2020/08/28	0	0.00	10.2	29.19	29.05	-10.2	1,375	-0.74%
2020/08/26	1	28.65	1	29.00	28.70	0	1,407	0.00%
2020/08/25	1	28.60	0	0.00	28.60	1	1,414	0.07%
2020/08/21	0	0.00	1	28.70	28.70	-1	1,429	-0.07%
2020/08/19	1	27.65	2	29.08	29.00	-1	1,424	-0.07%
2020/08/13	0	0.00	1	27.10	27.10	-1	1,387	-0.07%
2020/08/11	2	27.20	0	0.00	27.20	2	1,398	0.14%
2020/08/05	1	27.60	0	0.00	27.55	1	1,412	0.07%
2020/07/29	0	0.00	20	27.00	27.80	-20	1,412	-1.42%
2020/07/28	18	26.98	18	27.14	27.05	0	1,396	0.00%
2020/07/27	1	32.10	0	0.00	32.00	1	1,345	0.07%
2020/07/24	3	32.60	0	0.00	32.60	3	1,313	0.23%
2020/07/20	0	0.00	7	33.05	33.00	-7	1,241	-0.56%
2020/07/17	2	33.33	0	0.00	33.05	2	1,231	0.16%
2020/07/16	2	33.43	4.5	33.27	33.35	-2.5	1,227	-0.21%
2020/07/15	1	33.15	0	0.00	33.15	1	1,217	0.08%
2020/07/14	1	33.00	0	0.00	32.95	1	1,213	0.08%
2020/07/13	4	33.03	2	33.15	33.10	2	1,204	0.17%
2020/07/10	1	33.00	20	33.03	32.90	-19	1,206	-1.58%
2020/07/09	2	33.80	54	33.56	33.60	-52	1,181	-4.40%
2020/07/08	0	0.00	1	34.55	34.60	-1	1,155	-0.09%
2020/07/07	11	34.07	22	34.50	34.80	-11	1,167	-0.94%
2020/07/06	5	33.87	2	33.78	34.40	3	1,239	0.24%
2020/07/03	13	33.86	22	33.17	34.40	-9	1,171	-0.77%
2020/07/02	3	32.18	0	0.00	32.40	3	1,100	0.27%
2020/07/01	6	31.76	13	32.05	32.05	-7	1,088	-0.64%
2020/06/30	4	31.69	0	0.00	31.70	4	1,047	0.38%
2020/06/23	5	31.60	5	32.00	32.00	0	1,046	0.00%
2020/06/17	0	0.00	1	31.90	31.95	-1	1,025	-0.10%
2020/06/12	1	30.65	0	0.00	30.85	1	987	0.10%
2020/06/10	0	0.00	2	31.40	31.15	-2	953	-0.21%
2020/06/08	4	31.93	0	0.00	31.65	4	955	0.42%
2020/06/05	8	31.45	9	31.25	31.45	-1	916	-0.11%
2020/06/04	12	30.89	313	30.15	30.95	-301	891	-33.76%	大賣/鉅額交易
2020/06/02	0	0.00	200	29.53	29.45	-200	833	-23.99%	大賣/鉅額交易
2020/06/01	0	0.00	1	29.30	29.35	-1	810	-0.12%
2020/05/29	5	29.34	13	29.26	29.15	-8	795	-1.01%
2020/05/28	0	0.00	1	29.25	28.90	-1	782	-0.13%
2020/05/27	9	28.85	9	29.03	28.95	0	774	0.00%
2020/05/26	16	28.81	0	0.00	28.80	16	765	2.09%
2020/05/21	0	0.00	100	28.51	28.60	-100	766	-13.04%
2020/05/19	28	28.44	16	28.55	28.35	12	752	1.60%
2020/05/14	4	28.35	0	0.00	28.30	4	734	0.54%
2020/05/13	1	28.70	0	0.00	28.70	1	727	0.14%
2020/05/12	1	29.05	0	0.00	28.70	1	721	0.14%
2020/05/04	1	29.10	1	29.05	29.10	0	700	0.00%
2020/04/30	0	0.00	1	29.50	29.35	-1	705	-0.14%
2020/04/29	1	29.25	0	0.00	29.15	1	708	0.14%
2020/04/23	1	27.85	0	0.00	28.00	1	738	0.14%
2020/04/14	0	0.00	5	28.30	28.35	-5	741	-0.67%
2020/04/10	0	0.00	1	27.85	28.55	-1	734	-0.14%
2020/04/09	4	28.61	1,125	28.77	28.55	-1,121	708	-158.15%	大賣/鉅額交易
2020/04/08	0	0.00	4	26.15	26.20	-4	594	-0.67%
2020/03/31	20	25.75	1	25.80	25.75	19	618	3.07%
2020/03/27	0	0.00	25	25.71	25.45	-25	612	-4.08%
2020/03/26	0	0.00	20	25.53	25.65	-20	603	-3.31%
2020/03/24	18	23.10	0	0.00	23.00	18	584	3.08%
2020/03/19	0	0.00	13	21.75	21.00	-13	584	-2.22%
2020/03/17	10	23.40	0	0.00	23.80	10	548	1.82%
2020/03/13	86	24.12	2	24.05	24.55	84	542	15.49%
2020/03/12	47	26.50	0	0.00	26.25	47	519	9.06%
2020/03/10	20	26.90	2	27.35	27.35	18	501	3.59%
2020/03/09	67	27.24	0	0.00	27.15	67	495	13.53%
2020/03/06	0	0.00	43	27.60	27.60	-43	490	-8.77%
2020/03/05	0	0.00	118	27.69	27.70	-118	494	-23.84%	大賣/鉅額交易
2020/03/03	37	27.59	0	0.00	27.60	37	504	7.34%
2020/02/27	0	0.00	9	27.50	27.45	-9	501	-1.79%
2020/02/26	5	27.55	452	27.59	27.55	-447	503	-88.83%	大賣/鉅額交易
2020/02/25	0	0.00	499	27.71	27.80	-499	499	-99.95%	大賣/鉅額交易
2020/02/24	55	27.82	0	0.00	27.80	55	501	10.96%
2020/02/19	0	0.00	443	27.88	27.90	-443	522	-84.81%	大賣/鉅額交易
2020/01/30	5	27.80	0	0.00	27.75	5	661	0.76%
2020/01/20	0	0.00	12	28.81	28.90	-12	637	-1.88%
2020/01/16	0	0.00	1	28.30	28.40	-1	617	-0.16%
2020/01/13	0	0.00	2	28.30	28.30	-2	650	-0.31%
2020/01/06	4	28.30	0	0.00	28.20	4	679	0.59%
2020/01/03	0	0.00	9	28.65	28.65	-9	673	-1.34%
2020/01/02	0	0.00	6	28.65	28.60	-6	672	-0.89%
2019/12/31	0	0.00	9	28.70	28.65	-9	679	-1.32%
2019/12/30	0	0.00	9	28.85	28.75	-9	680	-1.32%
2019/12/18	0	28.00	5	28.00	28.00	-5	680	-0.73%
2019/12/16	0	0.00	1	27.95	27.95	-1	665	-0.15%
2019/12/04	0	0.00	0	28.05	28.05	0	634	0.00%
2019/12/02	0	0.00	2	28.05	28.05	-2	634	-0.32%
2019/11/27	2	28.45	0	0.00	28.60	2	613	0.33%
2019/11/21	30	28.12	0	0.00	28.10	30	606	4.95%
2019/11/18	15	28.63	0	0.00	28.40	15	591	2.54%
2019/11/13	20	29.58	0	0.00	29.40	20	570	3.50%
2019/11/12	30	29.39	0	0.00	29.50	30	570	5.26%
2019/11/11	0	0.00	9	29.70	29.10	-9	561	-1.60%
2019/11/08	0	0.00	9	28.85	29.65	-9	535	-1.68%
2019/11/07	0	0.00	9	28.60	28.70	-9	493	-1.82%
2019/11/06	1	28.70	10	28.57	28.45	-9	462	-1.95%
2019/11/05	0	0.00	9	27.45	27.40	-9	407	-2.21%
2019/10/23	0	0.00	5	27.65	27.60	-5	370	-1.35%
2019/10/21	0	0.00	6	27.20	27.30	-6	365	-1.64%
2019/10/07	56	26.51	0	0.00	26.45	56	277	20.19%
2019/10/04	60	26.83	0	0.00	26.80	60	266	22.53%
2019/10/02	52	26.98	0	0.00	27.00	52	267	19.45%
2019/09/27	86	26.85	0	0.00	26.80	86	265	32.44%
2019/09/26	10	26.95	0	0.00	27.00	10	265	3.76%
2019/09/23	0	0.00	1	27.85	27.85	-1	241	-0.41%
2019/09/20	1	28.05	0	0.00	28.00	1	239	0.42%
2019/09/05	0	0.00	1	28.30	28.30	-1	265	-0.38%
2019/09/04	1	28.00	14	27.92	28.30	-13	266	-4.88%
2019/08/30	59	27.50	0	0.00	27.50	59	273	21.61%
2019/08/29	112	27.39	0	0.00	27.35	112	272	41.06%	大買/鉅額交易
2019/08/26	12	27.70	0	0.00	27.65	12	264	4.53%
2019/08/20	0	0.00	1.6	28.07	27.95	-1.6	307	-0.51%
2019/07/16	0	0.00	0.2	29.75	29.70	-0.2	395	-0.04%
2019/07/11	5	29.55	0	0.00	29.55	5	408	1.22%
2019/07/09	5	29.60	0	0.00	29.60	5	415	1.20%
2019/07/02	10	29.78	0	0.00	29.65	10	473	2.11%
2019/06/18	2	29.70	0	0.00	29.75	2	499	0.40%
2019/06/14	100	29.70	0	0.00	29.65	100	511	19.55%
2019/05/28	5	31.00	0	0.00	31.10	5	494	1.01%
2019/05/27	0	0.00	3	30.75	30.50	-3	470	-0.64%
2019/05/22	100	29.85	0	0.00	29.80	100	443	22.56%
2019/05/16	0	0.00	5	30.80	30.50	-5	428	-1.17%
2019/05/14	94	31.85	94	31.85	31.80	0	384	0.00%
2019/05/10	100	31.45	100	31.45	31.20	0	370	0.00%
2019/04/15	1	31.65	0	0.00	31.65	1	338	0.30%
2019/04/12	3	31.85	0	0.00	31.80	3	333	0.90%
2019/04/11	6	31.10	6	31.65	31.80	0	327	0.00%
2019/04/09	0	0.00	6	34.02	34.00	-6	284	-2.11%
2019/04/08	0	0.00	5	33.60	33.50	-5	271	-1.84%
2019/04/02	1	33.30	8	33.25	33.30	-7	270	-2.59%
2019/04/01	0	0.00	2	33.50	33.30	-2	269	-0.74%
2019/03/28	0	0.00	0.3	33.05	33.15	-0.3	257	-0.12%
2019/03/27	1	32.60	0	0.00	32.70	1	246	0.41%
2019/03/25	2	32.50	0	0.00	32.50	2	235	0.85%
2019/03/20	4	32.23	0	0.00	32.40	4	226	1.77%
2019/03/18	0	0.00	1	31.65	31.65	-1	211	-0.47%
2019/02/25	0	0.00	1	30.50	30.30	-1	201	-0.50%
2019/02/20	1	30.95	0	0.00	31.00	1	199	0.50%
2019/01/25	0	0.00	1	31.80	30.70	-1	189	-0.53%
2019/01/24	1	31.40	1	31.40	31.50	0	177	0.00%
2019/01/22	1	30.30	0	0.00	30.20	1	165	0.61%
2019/01/17	20	29.10	0	0.00	29.00	20	153	12.99%
2019/01/10	0	0.00	0.2	28.70	28.90	-0.2	179	-0.11%
2019/01/09	0	0.00	0.1	28.20	28.40	-0.1	171	-0.07%
2018/12/25	0	0.00	1	27.50	26.85	-1	193	-0.52%
2018/12/22	0	0.00	0.4	26.60	26.70	-0.4	190	-0.22%
2018/12/17	0	0.00	1	26.60	26.65	-1	201	-0.50%
2018/12/06	0	0.00	1	26.20	26.20	-1	211	-0.47%
2018/11/28	0	0.00	1	26.55	26.50	-1	214	-0.47%
2018/11/13	0	0.00	1	25.85	25.90	-1	334	-0.30%
2018/11/09	1	26.00	0	0.00	26.30	1	336	0.30%
2018/11/08	0.1	26.20	0	0.00	26.10	0.1	338	0.03%
2018/10/30	0	0.00	29	26.63	26.60	-29	365	-7.94%
2018/10/26	0	0.00	2	27.50	27.00	-2	372	-0.54%
2018/10/24	0	0.00	27	28.13	28.00	-27	369	-7.31%
2018/10/23	0	0.00	0.1	28.70	28.70	-0.1	369	-0.03%
2018/10/19	0	0.00	109	29.37	29.85	-109	370	-29.40%	大賣/鉅額交易
2018/10/18	0.1	28.40	0	0.00	28.35	0.1	342	0.03%
2018/10/17	0	0.00	12	28.84	28.60	-12	342	-3.50%
2018/10/16	0	0.00	0.6	28.75	28.80	-0.6	342	-0.17%
2018/09/20	0	0.00	0.1	29.00	28.20	-0.1	364	-0.03%
2018/09/18	0	0.00	0.8	27.05	27.05	-0.8	366	-0.22%
2018/09/13	1.1	26.30	0	0.00	26.60	1.1	386	0.28%
2018/09/07	5	26.75	5	26.80	26.75	0	415	0.00%
2018/09/05	0.1	28.55	0	0.00	28.35	0.1	432	0.02%
2018/08/28	0	0.00	24	34.29	34.30	-24	424	-5.65%
2018/08/27	1	34.00	40	34.08	33.95	-39	404	-9.64%
2018/08/24	0	0.00	30	34.10	34.20	-30	398	-7.53%
2018/08/23	0	0.00	32	34.73	34.65	-32	393	-8.14%
2018/08/09	0	0.00	23	35.90	36.00	-23	407	-5.64%
2018/08/02	0	0.00	1	34.25	34.25	-1	436	-0.23%
2018/07/06	1	34.10	0	0.00	33.80	1	746	0.13%
2018/06/29	0	0.00	5	36.20	36.10	-5	747	-0.67%
2018/06/28	0	0.00	6	36.40	36.20	-6	748	-0.80%
2018/06/27	0	0.00	7	36.80	36.55	-7	747	-0.94%
2018/06/19	5	37.20	9	37.20	37.15	-4	716	-0.56%
2018/06/13	0	0.00	9	36.50	36.80	-9	692	-1.30%
2018/06/11	0	0.00	138	36.51	36.50	-138	709	-19.45%	大賣/鉅額交易
2018/05/28	0	0.00	9	36.15	36.15	-9	652	-1.38%
2018/05/25	0	0.00	8	36.15	36.15	-8	651	-1.23%
2018/05/24	6	36.20	278	36.25	36.25	-272	645	-42.12%	大賣/鉅額交易
2018/05/23	0	0.00	277	36.45	36.35	-277	639	-43.28%	大賣/鉅額交易
2018/05/22	0	0.00	5	36.55	36.40	-5	632	-0.79%
2018/05/21	0	0.00	25	36.65	36.60	-25	631	-3.96%
2018/05/18	0	0.00	271	36.48	36.45	-271	634	-42.74%	大賣/鉅額交易
2018/05/16	16	36.45	215	36.56	36.50	-199	627	-31.70%	大賣/鉅額交易
2018/05/14	0	0.00	258	36.96	36.75	-258	624	-41.34%	大賣/鉅額交易
2018/05/11	8	35.27	0	0.00	35.45	8	603	1.33%
2018/05/10	0	0.00	165	35.98	35.90	-165	589	-28.00%	大賣/鉅額交易
2018/05/09	0	0.00	601	35.97	35.90	-601	584	-102.76%	大賣/鉅額交易
2018/05/08	35	36.58	0	0.00	36.60	35	568	6.15%
2018/05/04	2	35.95	5	36.23	36.20	-3	564	-0.53%
2018/05/03	36	35.88	31	36.04	35.95	5	562	0.89%
2018/05/02	316	36.70	80	37.15	36.55	236	543	43.45%	大買/鉅額交易
2018/04/30	6	38.67	27	38.58	37.65	-21	506	-4.15%
2018/04/27	0	0.00	14	39.26	39.00	-14	459	-3.05%
2018/04/26	2	38.58	8	39.35	38.85	-6	443	-1.35%
2018/04/24	0	0.00	20	38.65	38.85	-20	408	-4.89%
2018/04/23	22	39.08	2	38.80	38.80	20	399	5.00%
2018/04/20	0	0.00	30	38.63	38.90	-30	379	-7.90%
2018/04/19	0	0.00	67	36.89	37.80	-67	340	-19.66%
2018/04/18	0	0.00	35	34.97	34.90	-35	306	-11.42%
2018/04/17	20	35.08	0	0.00	35.00	20	316	6.31%
2018/04/16	20	35.38	0	0.00	35.10	20	326	6.13%
2018/04/11	273	35.90	10	35.86	35.95	263	325	80.87%	大買/鉅額交易
2018/04/10	358	35.98	13	36.00	35.90	345	316	109.01%	大買/鉅額交易
2018/04/09	235	36.00	0	0.00	36.00	235	320	73.25%	大買/鉅額交易
2018/04/02	0	0.00	10	35.75	35.90	-10	342	-2.92%
2018/03/31	49	35.34	10	35.40	35.85	39	348	11.19%
2018/03/28	0	0.00	1	35.25	35.40	-1	362	-0.28%
2018/03/21	0	0.00	9	35.49	35.00	-9	351	-2.56%
2018/03/19	37	34.85	9	34.76	34.75	28	341	8.20%
2018/03/16	0	0.00	1	35.25	35.25	-1	336	-0.30%
2018/03/15	0	0.00	46	35.21	35.10	-46	331	-13.89%
2018/03/14	127	33.70	0	0.00	33.95	127	311	40.73%	大買/鉅額交易
2018/03/09	1	32.70	0	0.00	32.35	1	304	0.33%
2018/03/08	2	32.20	0	0.00	32.35	2	306	0.65%
2018/03/07	132	32.24	0	0.00	32.05	132	307	42.93%	大買/鉅額交易
2018/02/12	170	32.13	0.1	32.60	32.30	169.9	318	53.43%	大買/鉅額交易
2018/02/07	2	32.33	0	0.00	32.20	2	320	0.62%
2018/02/06	95	31.90	0	0.00	31.70	95	319	29.69%
2018/02/05	1	33.70	0	0.00	33.70	1	314	0.32%
2018/02/02	117	33.90	1	34.00	33.95	116	320	36.24%	大買/鉅額交易
2018/02/01	100	33.80	0	0.00	34.00	100	328	30.43%
2018/01/31	3	33.17	0	0.00	33.40	3	342	0.88%
2018/01/30	12	33.44	0	0.00	33.30	12	347	3.46%
2018/01/29	15	33.55	0	0.00	33.50	15	347	4.32%
2018/01/26	22	33.78	0	0.00	33.95	22	344	6.38%
2018/01/25	11	34.00	0	0.00	34.00	11	341	3.22%
2018/01/24	5	33.90	0	0.00	34.05	5	338	1.48%
2018/01/23	30	34.10	25.9	34.22	34.05	4.1	341	1.19%
2018/01/19	3	34.35	9	34.35	34.50	-6	341	-1.76%
2018/01/15	0	0.00	3	34.95	34.70	-3	341	-0.88%
2018/01/11	26	34.81	23	35.25	35.25	3	338	0.88%
2018/01/10	153	35.91	9	35.85	36.20	144	323	44.46%	大買/鉅額交易
2018/01/09	0	0.00	10	34.90	35.00	-10	304	-3.29%
2018/01/04	138	35.24	0.3	35.15	35.20	137.7	300	45.85%	大買/鉅額交易
2018/01/03	297	35.61	4	35.83	35.60	293	296	98.78%	大買/鉅額交易
2018/01/02	200	35.02	0.2	34.95	35.20	199.8	286	69.65%	大買/鉅額交易