日揚 (6208)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
228張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	55.80	55.60	-3	916	-0.33%
2024/05/10	0	0.00	10	56.00	55.30	-10	909	-1.10%
2024/05/08	0	0.00	2	59.30	59.40	-2	893	-0.22%
2024/04/12	0	0.00	5	62.66	62.70	-5	809	-0.62%
2024/04/10	0	0.00	5	64.14	64.10	-5	781	-0.64%
2024/04/09	0	0.00	21	63.74	63.60	-21	765	-2.74%
2024/04/02	0	0.00	5	61.38	62.00	-5	700	-0.71%
2024/03/25	0	0.00	2	61.20	60.60	-2	650	-0.31%
2024/03/22	0	0.00	2	60.30	59.40	-2	632	-0.32%
2024/03/20	0	0.00	7	59.00	58.80	-7	624	-1.12%
2024/03/19	4	58.78	7	59.17	59.00	-3	613	-0.49%
2024/03/18	0	0.00	20	56.05	56.20	-20	592	-3.38%
2024/03/08	0	0.00	5	58.80	57.10	-5	539	-0.93%
2024/03/06	0	0.00	1	60.70	61.00	-1	496	-0.20%
2024/03/01	30	63.91	16	64.46	62.90	14	427	3.28%
2024/02/29	23	63.02	40	62.99	63.00	-17	380	-4.46%
2024/02/27	72	62.07	97	58.83	62.00	-25	301	-8.28%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.70%
2024/02/02	0	0.00	1	52.00	51.80	-1	82	-1.21%
2024/01/23	0	0.00	1	49.45	49.60	-1	75	-1.33%
2024/01/22	1	49.05	0	0.00	49.10	1	74	1.34%
2024/01/15	0	0.00	1	49.15	49.25	-1	72	-1.38%
2024/01/02	0	0.00	30	48.80	48.90	-30	72	-41.28%
2023/12/28	0.1	48.85	0	0.00	48.70	0.1	71	0.07%
2023/11/10	0	0.00	0	47.50	47.45	0	102	0.00%
2023/10/02	1	48.55	0	0.00	47.85	1	142	0.70%
2023/08/23	5	46.50	0	0.00	47.40	5	163	3.05%
2023/06/13	0	0.00	1	54.60	54.40	-1	145	-0.69%
2023/06/09	1	55.80	5	55.50	55.80	-4	148	-2.69%
2023/04/26	0	0.00	9	53.71	54.00	-9	181	-4.97%
2023/04/12	3	53.70	0	0.00	53.50	3	168	1.78%
2023/04/07	1	55.00	0	0.00	55.00	1	150	0.66%
2023/03/31	1	53.80	0	0.00	53.90	1	144	0.69%
2023/03/29	1	53.40	0	0.00	53.50	1	142	0.70%
2023/03/28	2	53.55	0	0.00	53.50	2	143	1.39%
2023/03/24	1	53.70	0	0.00	53.70	1	145	0.69%
2023/03/17	0	52.40	0	0.00	52.40	0	137	0.00%
2023/03/15	0.3	53.10	0	0.00	52.80	0.3	136	0.18%
2023/03/13	0	0.00	7	55.80	55.40	-7	126	-5.52%
2022/09/30	20	46.75	0	0.00	47.30	20	215	9.29%
2022/08/31	0	0.00	6	54.87	55.00	-6	150	-3.99%
2022/08/26	0	0.00	2	50.70	51.90	-2	114	-1.75%
2022/06/30	0	0.00	2	45.65	45.65	-2	264	-0.76%
2022/06/21	0	0.00	0.2	47.20	47.35	-0.2	290	-0.05%
2022/06/20	0	0.00	10	47.15	46.65	-10	302	-3.31%
2022/06/14	5	49.50	0	0.00	49.95	5	301	1.66%
2022/05/12	5	49.60	0	0.00	48.55	5	535	0.93%
2022/05/06	0	0.00	0.3	53.00	52.90	-0.3	533	-0.06%
2022/05/05	5	53.50	0	0.00	53.60	5	536	0.93%
2022/04/19	1	54.20	0	0.00	54.30	1	752	0.13%
2022/04/14	0.2	55.00	0	0.00	55.00	0.2	861	0.02%
2022/04/11	5	53.90	0	0.00	53.70	5	1,479	0.34%
2022/04/07	7	54.87	1	54.80	54.90	6	1,881	0.32%
2022/04/06	1	56.70	0	0.00	58.20	1	2,344	0.04%
2022/03/30	0	0.00	0.3	55.10	55.30	-0.3	2,435	-0.01%
2022/03/17	0	0.00	1	54.30	54.00	-1	2,461	-0.04%
2022/03/16	0	0.00	11	53.51	53.50	-11	2,462	-0.45%
2022/03/15	0	0.00	12	53.50	53.50	-12	2,459	-0.49%
2022/03/14	0	0.00	2	55.10	55.70	-2	2,453	-0.08%
2022/03/11	2	54.85	0	0.00	54.90	2	2,462	0.08%
2022/03/08	13	53.80	20	53.53	53.80	-7	2,446	-0.29%
2022/03/07	0	0.00	1	53.60	53.60	-1	2,444	-0.04%
2022/03/01	1	53.70	0	0.00	55.00	1	2,486	0.04%
2022/02/24	0.2	53.60	0	0.00	53.70	0.2	2,500	0.01%
2022/02/17	1	55.10	0	0.00	54.10	1	2,721	0.04%
2022/01/26	0	0.00	0.2	53.50	52.80	-0.2	2,904	-0.01%
2022/01/25	3	53.90	7	53.16	52.90	-4	2,981	-0.13%
2022/01/24	20	52.80	33	52.98	54.60	-13	2,973	-0.44%
2022/01/21	0	0.00	1	54.00	53.50	-1	2,961	-0.03%
2022/01/20	20	55.00	1	54.40	55.00	19	2,946	0.64%
2022/01/19	0	0.00	1	54.50	54.40	-1	2,941	-0.03%
2022/01/18	30	55.80	0	0.00	55.00	30	2,934	1.02%
2022/01/14	7	57.10	10	54.39	53.90	-3	2,893	-0.10%
2022/01/13	2	56.20	2	55.90	55.00	0	2,827	0.00%
2022/01/12	31	55.73	0	0.00	57.70	31	2,796	1.11%
2022/01/11	8	56.43	7	55.39	54.80	1	2,764	0.03%
2022/01/07	5	57.80	1	57.00	57.50	4	2,710	0.15%
2022/01/06	20	59.01	10	58.89	59.60	10	2,651	0.38%
2022/01/05	15	61.97	6	58.77	58.90	9	2,577	0.35%
2022/01/04	64	62.74	52	63.59	62.10	12	2,425	0.49%
2022/01/03	0	0.00	8	59.35	58.60	-8	2,038	-0.39%
2021/12/30	50	62.25	74	62.82	61.20	-24	1,959	-1.23%
2021/12/29	73	60.81	38	61.16	63.40	35	1,621	2.16%
2021/12/28	2	55.55	3	55.43	57.70	-1	1,120	-0.09%
2021/12/27	0	0.00	2	53.65	52.50	-2	1,028	-0.19%
2021/12/20	0.2	50.10	0	0.00	50.50	0.2	980	0.02%
2021/12/10	1	52.50	0	0.00	51.60	1	945	0.11%
2021/11/22	6	51.30	0	0.00	50.90	6	745	0.80%
2021/11/17	0	0.00	5	52.50	53.00	-5	694	-0.72%
2021/11/16	2	52.10	17	52.32	52.50	-15	553	-2.71%
2021/11/15	0	0.00	1	47.80	47.80	-1	476	-0.21%
2021/11/11	3	46.90	0	0.00	46.80	3	467	0.64%
2021/11/10	1	46.80	0	0.00	47.65	1	465	0.21%
2021/11/08	0	0.00	5	48.72	46.20	-5	439	-1.14%
2021/11/05	8	48.86	3	48.00	48.00	5	403	1.24%
2021/11/04	2	48.63	3	47.95	49.20	-1	367	-0.27%
2021/11/03	0	0.00	1	47.00	47.30	-1	313	-0.32%
2021/11/02	5	46.88	2	46.75	47.00	3	275	1.09%
2021/11/01	1	43.00	0	0.00	43.10	1	189	0.53%
2021/08/18	10	39.30	0	0.00	40.50	10	322	3.10%
2021/08/17	45	40.00	0	0.00	39.80	45	322	13.96%
2021/07/30	5	41.95	0	0.00	42.30	5	493	1.01%
2021/07/29	0	0.00	2	41.50	42.30	-2	508	-0.39%
2021/07/27	1	42.70	7	42.44	42.50	-6	568	-1.05%
2021/07/26	0	0.00	13	42.78	42.60	-13	586	-2.22%
2021/07/22	0	0.00	1	41.95	41.95	-1	602	-0.17%
2021/07/20	5	42.25	5	42.30	42.20	0	633	0.00%
2021/07/19	0	0.00	6	43.60	43.50	-6	642	-0.93%
2021/07/16	0	0.00	10	43.87	43.90	-10	663	-1.51%
2021/07/15	10	43.80	0	0.00	44.20	10	666	1.50%
2021/07/13	0	0.00	4	42.60	43.00	-4	655	-0.61%
2021/07/05	0	0.00	50	41.24	41.35	-50	828	-6.04%
2021/07/02	0	0.00	1	41.10	40.80	-1	852	-0.12%
2021/06/29	0	0.00	20	41.17	41.00	-20	1,005	-1.99%
2021/06/25	0	0.00	5	41.20	41.10	-5	1,020	-0.49%
2021/06/24	75	40.92	0	0.00	41.15	75	1,028	7.29%
2021/06/11	0	0.00	1	40.10	40.10	-1	1,147	-0.09%
2021/06/09	4	40.09	0	0.00	40.05	4	1,189	0.34%
2021/06/08	9	40.17	0	0.00	40.20	9	1,201	0.75%
2021/06/07	13	40.19	0	0.00	40.15	13	1,213	1.07%
2021/06/03	0	0.00	1	40.20	40.00	-1	1,264	-0.08%
2021/06/01	0	0.00	3	40.37	40.35	-3	1,292	-0.23%
2021/05/27	5	39.85	0	0.00	39.75	5	1,356	0.37%
2021/05/19	0	0.00	10	38.68	39.10	-10	1,730	-0.58%
2021/05/14	2	38.95	0	0.00	38.35	2	1,893	0.11%
2021/05/13	10	38.00	0	0.00	38.85	10	2,108	0.47%
2021/05/11	21	42.33	9	42.73	41.60	12	2,324	0.52%
2021/05/10	3	44.40	6	44.53	43.80	-3	2,498	-0.12%
2021/04/26	2	43.55	10	43.98	44.45	-8	2,698	-0.30%
2021/04/23	5	43.05	0	0.00	43.30	5	2,720	0.18%
2021/04/22	0	0.00	1	43.75	43.30	-1	2,934	-0.03%
2021/04/21	0	0.00	40	43.55	43.55	-40	3,124	-1.28%
2021/04/19	10	43.25	0	0.00	43.25	10	3,406	0.29%
2021/04/16	30	43.55	2	43.25	43.55	28	3,405	0.82%
2021/04/15	2	44.05	2	44.53	43.95	0	3,391	0.00%
2021/04/14	2	44.10	0	0.00	44.35	2	3,365	0.06%
2021/04/12	0	0.00	0.3	43.25	43.10	-0.3	3,388	-0.01%
2021/04/09	2	43.75	1	43.45	43.45	1	3,367	0.03%
2021/04/08	0	0.00	1	44.60	44.55	-1	3,325	-0.03%
2021/04/07	0	0.00	11	44.54	45.00	-11	3,308	-0.33%
2021/04/06	2	45.05	4	45.50	45.70	-2	3,255	-0.06%
2021/03/30	1	42.75	0	0.00	42.70	1	3,166	0.03%
2021/03/29	8	42.88	0	0.00	42.70	8	3,163	0.25%
2021/03/25	5	41.79	2	41.98	41.85	3	3,159	0.09%
2021/03/24	0	0.00	1	42.95	43.15	-1	3,142	-0.03%
2021/03/22	1	43.50	4	43.64	43.50	-3	3,119	-0.10%
2021/03/18	1	43.75	0	0.00	43.75	1	3,122	0.03%
2021/03/17	1	44.15	0	0.00	43.80	1	3,163	0.03%
2021/03/16	0	0.00	15	44.08	44.00	-15	3,356	-0.45%
2021/03/15	1	42.90	2	43.38	43.50	-1	3,374	-0.03%
2021/03/11	0	0.00	12	42.95	43.20	-12	3,378	-0.36%
2021/03/10	11	42.58	2	42.50	42.25	9	3,383	0.27%
2021/03/08	0	0.00	13	44.17	43.45	-13	3,351	-0.39%
2021/03/05	0	0.00	16	43.50	43.65	-16	3,343	-0.48%
2021/03/04	0	0.00	5	44.03	43.85	-5	3,353	-0.15%
2021/03/03	0	0.00	6	43.63	43.50	-6	3,346	-0.18%
2021/03/02	7	43.76	11	43.05	42.85	-4	3,340	-0.12%
2021/02/26	1	43.80	10	43.60	43.60	-9	3,320	-0.27%
2021/02/25	37	44.68	21	44.37	44.25	16	3,313	0.48%
2021/02/24	13	44.76	0	0.00	44.35	13	3,291	0.39%
2021/02/23	2	45.40	32	45.42	45.45	-30	3,226	-0.93%
2021/02/22	8	44.48	2	44.75	43.80	6	3,097	0.19%
2021/02/19	22	44.00	10	44.30	44.45	12	3,035	0.40%
2021/02/18	0	0.00	108	44.07	45.00	-108	3,018	-3.58%	大賣/鉅額交易
2021/02/17	22	42.67	11	43.20	42.50	11	2,973	0.37%
2021/02/05	45	42.71	0	0.00	42.15	45	2,951	1.52%
2021/02/04	90	44.34	31	42.91	43.50	59	2,929	2.01%
2021/02/03	18	43.00	5	43.90	44.00	13	2,769	0.47%
2021/02/02	43	41.81	54	42.18	43.50	-11	2,657	-0.41%
2021/02/01	33	41.04	7	40.69	43.00	26	2,539	1.02%
2021/01/29	15	41.10	28.6	41.31	41.40	-13.6	2,345	-0.58%
2021/01/28	0	0.00	1	40.85	40.90	-1	2,282	-0.04%
2021/01/27	1	40.55	3	40.12	40.35	-2	2,343	-0.09%
2021/01/26	1	38.80	0	0.00	38.70	1	2,319	0.04%
2021/01/25	1	39.50	2	39.00	39.10	-1	2,311	-0.04%
2021/01/22	1	39.50	0	0.00	39.50	1	2,302	0.04%
2021/01/21	4	39.49	0.6	40.35	39.90	3.5	2,300	0.15%
2021/01/20	14	41.47	3	40.68	40.80	11	2,271	0.48%
2021/01/19	0	0.00	22	39.25	40.50	-22	2,165	-1.02%
2021/01/18	1	39.25	0	0.00	39.25	1	2,137	0.05%
2021/01/15	16	41.29	2	41.60	39.90	14	2,104	0.67%
2021/01/14	38	41.18	111	41.28	41.80	-73	1,886	-3.87%	大賣/
2021/01/13	82	39.83	20	39.72	40.50	62	1,683	3.68%
2021/01/12	76	40.22	65	39.88	39.90	11	1,552	0.71%
2021/01/11	20	38.60	20	38.45	38.55	0	1,400	0.00%
2021/01/07	0	0.00	2	38.20	38.70	-2	1,509	-0.13%
2021/01/06	3	38.20	8	39.38	38.20	-5	1,527	-0.33%
2020/12/30	0	0.00	1	37.75	37.75	-1	1,549	-0.06%
2020/12/22	1	37.15	0	0.00	37.00	1	2,183	0.05%
2020/12/21	10	36.80	0	0.00	37.00	10	2,357	0.42%
2020/12/18	2	37.40	0	0.00	37.40	2	2,363	0.08%
2020/12/17	2	37.48	0	0.00	37.30	2	2,384	0.08%
2020/12/11	4	38.28	0	0.00	38.30	4	2,439	0.16%
2020/12/10	16	40.53	11	39.81	39.60	5	2,390	0.21%
2020/12/09	0	0.00	5	38.75	39.30	-5	2,197	-0.23%
2020/12/03	2	38.35	0	0.00	38.40	2	2,153	0.09%
2020/11/25	0	0.00	1	38.10	38.10	-1	2,219	-0.05%
2020/11/24	0	0.00	1.1	38.51	38.45	-1.1	2,286	-0.05%
2020/11/19	0	0.00	2	38.00	38.15	-2	2,358	-0.08%
2020/11/17	2	38.00	0	0.00	38.00	2	2,363	0.08%
2020/11/16	1	38.50	4	39.55	38.50	-3	2,375	-0.13%
2020/11/13	1	38.00	20	37.93	38.80	-19	2,334	-0.81%
2020/11/12	1	38.75	0	0.00	38.50	1	2,331	0.04%
2020/11/11	3	38.80	6	38.41	39.00	-3	2,316	-0.13%
2020/11/10	1	37.70	1	37.95	38.00	0	2,265	0.00%
2020/11/09	0	0.00	12.5	38.46	38.40	-12.5	2,266	-0.55%
2020/11/04	6	38.61	0	0.00	37.95	6	2,353	0.25%
2020/11/03	0	0.00	1	37.30	37.50	-1	2,280	-0.04%
2020/11/02	10	36.13	0	0.00	36.40	10	2,310	0.43%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/19	4	37.48	0	0.00	37.35	4	2,752	0.15%
2020/10/16	12	37.58	0	0.00	37.65	12	2,770	0.43%
2020/10/15	2	38.30	6	39.03	38.30	-4	2,760	-0.14%
2020/10/13	9	37.64	0	0.00	37.70	9	2,729	0.33%
2020/10/12	13.5	37.96	1	37.40	37.90	12.5	2,745	0.46%
2020/10/07	2	37.00	0	0.00	37.00	2	2,774	0.07%
2020/10/05	2	36.80	0	0.00	36.85	2	2,918	0.07%
2020/09/30	13	37.30	11	37.40	37.35	2	3,141	0.06%
2020/09/29	18	37.51	16	37.52	37.25	2	3,266	0.06%
2020/09/28	12	36.39	12	36.50	36.10	0	3,723	0.00%
2020/09/25	76	37.74	73	37.94	36.30	3	3,778	0.08%
2020/09/24	1	39.45	2	39.45	39.45	-1	3,760	-0.03%
2020/09/18	0	0.00	11	37.10	37.10	-11	3,740	-0.29%
2020/09/15	0	0.00	1	35.20	35.20	-1	3,999	-0.03%
2020/09/10	0	0.00	1	35.70	35.60	-1	4,132	-0.02%
2020/09/09	1	35.70	3	35.30	35.70	-2	4,194	-0.05%
2020/09/04	4	36.66	1	36.55	36.55	3	4,534	0.07%
2020/09/03	0	0.00	1	37.35	37.35	-1	4,587	-0.02%
2020/08/31	2	36.63	0	0.00	36.60	2	5,010	0.04%
2020/08/28	0	0.00	2	37.88	37.45	-2	5,019	-0.04%
2020/08/27	0	0.00	2	37.05	37.50	-2	4,941	-0.04%
2020/08/26	2	37.70	20	37.30	37.20	-18	4,912	-0.37%
2020/08/25	21	37.21	2	37.00	37.10	19	4,877	0.39%
2020/08/24	1	35.40	1	36.40	36.40	0	4,836	0.00%
2020/08/18	0	0.00	7	36.91	36.60	-7	4,748	-0.15%
2020/08/10	2	36.95	1	36.25	36.10	1	4,624	0.02%
2020/08/07	4	38.06	0	0.00	37.75	4	4,573	0.09%
2020/08/06	4	37.78	1	37.70	38.00	3	4,544	0.07%
2020/08/05	2	38.40	0	0.00	37.40	2	4,504	0.04%
2020/08/04	0	0.00	3	36.77	37.50	-3	4,469	-0.07%
2020/07/31	1	35.50	0	0.00	35.90	1	4,440	0.02%
2020/07/30	0	0.00	1	36.50	35.95	-1	4,431	-0.02%
2020/07/28	2	35.98	0	0.00	35.00	2	4,384	0.05%
2020/07/27	3	37.65	3	38.10	37.30	0	4,301	0.00%
2020/07/24	2	37.13	1	37.95	37.00	1	4,193	0.02%
2020/07/23	2	38.70	2	38.68	38.05	0	4,136	0.00%
2020/07/22	0	0.00	1	37.60	37.00	-1	4,002	-0.02%
2020/07/21	1	36.60	1	36.60	36.40	0	3,967	0.00%
2020/07/17	2	36.85	8	37.44	35.75	-6	3,908	-0.15%
2020/07/16	13	37.27	9	37.65	37.05	4	3,838	0.10%
2020/07/14	2	36.73	1	36.95	36.90	1	3,742	0.03%
2020/07/13	1	38.80	2	38.18	37.80	-1	3,690	-0.03%
2020/07/10	16	37.44	18	36.98	36.65	-2	3,589	-0.06%
2020/07/09	5	39.86	5	38.19	38.00	0	3,500	0.00%
2020/07/08	40	41.30	63	40.85	40.80	-23	3,255	-0.71%
2020/07/07	42	42.16	16	41.86	42.30	26	3,080	0.84%
2020/07/06	13	39.05	0	0.00	39.05	13	2,410	0.54%
2020/07/03	17	34.29	96	33.35	35.50	-79	2,308	-3.42%
2020/07/02	6	31.58	5	32.20	32.30	1	2,009	0.05%
2020/06/30	0	0.00	8	30.65	30.50	-8	1,900	-0.42%
2020/06/29	17	29.67	10	30.29	30.15	7	1,871	0.37%
2020/06/24	4	31.44	6	32.20	30.85	-2	1,790	-0.11%
2020/06/22	8	29.65	10	29.90	30.20	-2	1,476	-0.14%
2020/06/19	10	30.00	0	0.00	30.05	10	1,449	0.69%
2020/06/17	9	31.42	35	31.34	30.90	-26	1,380	-1.88%
2020/06/16	27	30.30	25	30.72	30.70	2	1,292	0.15%
2020/06/15	51	31.90	16	30.67	30.90	35	1,235	2.83%
2020/06/12	27	31.47	1	30.00	32.10	26	1,081	2.40%
2020/06/11	30	29.83	10	30.45	29.20	20	954	2.10%
2020/06/10	25	32.61	0	0.00	31.65	25	869	2.87%
2020/06/09	3	33.00	39	32.81	32.85	-36	788	-4.57%
2020/06/08	0	0.00	10	32.75	32.75	-10	590	-1.69%
2020/06/05	41	29.10	10	29.80	29.80	31	463	6.69%
2020/06/04	1	27.00	0	0.00	27.10	1	343	0.29%
2020/05/21	0	0.00	2	26.08	25.90	-2	346	-0.58%
2020/05/15	2	25.05	0	0.00	25.10	2	340	0.59%
2020/04/30	0	0.00	1	24.50	24.50	-1	292	-0.34%
2020/03/26	0	0.00	5	22.00	22.05	-5	347	-1.44%
2020/03/23	2	18.70	2	19.75	20.40	0	368	0.00%
2020/03/13	1	23.20	0	0.00	23.50	1	517	0.19%
2020/03/11	2	27.55	0	0.00	27.35	2	484	0.41%
2020/02/26	0	0.00	1	27.20	27.00	-1	478	-0.21%
2020/02/25	1	26.75	0	0.00	26.60	1	474	0.21%
2020/02/20	1	25.80	0	0.00	25.90	1	478	0.21%
2020/02/11	1	25.90	0	0.00	25.80	1	513	0.19%
2020/02/07	0	0.00	1	26.00	25.70	-1	510	-0.20%
2020/01/06	0	0.00	4	27.60	27.70	-4	555	-0.72%
2020/01/03	1	28.50	2	28.40	28.10	-1	551	-0.18%
2019/12/23	1	28.80	0	0.00	28.50	1	530	0.19%
2019/12/19	0	0.00	7	29.54	29.25	-7	520	-1.35%
2019/12/18	1	29.10	0	0.00	29.20	1	513	0.19%
2019/12/16	7	29.19	20	29.18	29.50	-13	485	-2.68%
2019/12/13	44	30.85	1	30.00	29.85	43	467	9.19%
2019/11/20	0	0.00	1	27.70	27.75	-1	252	-0.40%
2019/11/06	1	26.35	0	0.00	26.30	1	201	0.50%
2019/11/04	0	0.00	2	26.90	26.70	-2	200	-1.00%
2019/10/31	1	26.20	0	0.00	26.35	1	201	0.50%
2019/10/29	0	0.00	2	27.40	26.80	-2	193	-1.03%
2019/10/28	1	25.90	1	25.90	27.30	0	185	0.00%
2019/10/18	0.5	25.30	0	0.00	25.40	0.5	161	0.31%
2019/08/16	0	0.00	2	24.45	24.60	-2	225	-0.89%
2019/07/31	0	0.00	1	24.70	24.85	-1	221	-0.45%
2019/07/26	1	25.15	0	0.00	24.85	1	223	0.45%
2019/07/25	2	25.35	0	0.00	25.30	2	220	0.91%
2019/07/17	1	25.20	0	0.00	25.00	1	196	0.51%
2019/07/11	0	0.00	1	24.60	24.50	-1	197	-0.51%
2019/07/10	1	24.80	0	0.00	24.80	1	203	0.49%
2019/07/08	0	0.00	2	25.15	25.10	-2	202	-0.99%
2019/07/02	1	25.00	0	0.00	25.00	1	232	0.43%
2019/06/20	1	26.35	0	0.00	26.30	1	245	0.41%
2019/06/14	0	0.00	6	27.03	26.75	-6	227	-2.64%
2019/06/13	0	0.00	2	26.98	26.95	-2	221	-0.90%
2019/06/12	1	26.80	0	0.00	26.85	1	220	0.45%
2019/06/06	2	26.98	1	26.90	26.80	1	213	0.47%
2019/06/04	0	0.00	1	25.50	25.50	-1	202	-0.49%
2019/05/30	0	0.00	3	25.70	25.95	-3	202	-1.48%
2019/04/10	0	0.00	1	27.20	27.50	-1	194	-0.51%
2019/04/09	1	27.55	1	26.90	26.40	0	195	0.00%
2019/03/29	0	0.00	3	26.10	27.00	-3	168	-1.78%
2019/03/13	1	24.20	0	0.00	24.65	1	151	0.66%
2019/03/12	0	24.15	0	0.00	24.15	0	151	0.00%
2019/03/04	0	0.00	2	23.70	23.95	-2	154	-1.30%
2019/02/11	2	22.90	0	0.00	22.85	2	158	1.26%
2019/01/25	0	0.00	1	24.10	23.60	-1	155	-0.64%
2019/01/23	0	0.00	5	21.90	22.15	-5	147	-3.40%
2019/01/18	1	22.10	0	0.00	22.15	1	149	0.67%
2019/01/04	3	20.60	3	20.70	20.75	0	168	0.00%
2019/01/02	0	0.00	3	21.70	21.80	-3	187	-1.60%
2018/12/28	0	0.00	3	21.28	21.10	-3	189	-1.59%
2018/12/10	0	0.00	3	20.05	20.00	-3	185	-1.62%
2018/11/23	0	0.00	7	19.85	20.00	-7	180	-3.88%
2018/11/15	0	0.00	5	19.50	19.50	-5	181	-2.75%
2018/10/16	0	0.00	4	20.10	19.85	-4	208	-1.92%
2018/10/11	11	19.98	10	19.80	19.80	1	198	0.50%
2018/09/27	0	0.00	1	24.70	24.70	-1	188	-0.53%
2018/09/25	0	0.00	1	24.35	24.55	-1	195	-0.51%
2018/09/18	0	0.00	1	24.25	24.20	-1	228	-0.44%
2018/09/14	0	0.00	1	25.10	24.70	-1	263	-0.38%
2018/09/05	0	0.00	10	25.00	25.00	-10	301	-3.32%
2018/08/13	0	0.00	7	27.11	26.55	-7	621	-1.13%
2018/08/10	0	0.00	2.2	27.94	27.85	-2.2	606	-0.37%
2018/08/09	5	27.30	0	0.00	27.30	5	594	0.84%
2018/08/07	4	26.98	0	0.00	26.85	4	592	0.67%
2018/08/06	0	0.00	0.6	26.90	26.90	-0.6	601	-0.11%
2018/07/12	0.2	26.15	0	0.00	26.20	0.2	723	0.03%
2018/06/29	0.1	27.05	0	0.00	27.05	0.1	763	0.01%
2018/06/27	40	27.68	0	0.00	27.45	40	761	5.25%
2018/06/26	0	0.00	3	28.83	28.90	-3	750	-0.40%
2018/06/25	0	0.00	80	28.80	29.30	-80	730	-10.95%
2018/06/21	1	28.80	0	0.00	28.80	1	724	0.14%
2018/06/12	0.3	29.30	0	0.00	29.30	0.3	740	0.04%
2018/06/07	30	30.44	1	30.15	29.95	29	801	3.62%
2018/06/06	50	30.92	1	31.00	30.80	49	786	6.23%
2018/06/04	1	30.30	0	0.00	30.40	1	785	0.13%
2018/06/01	1	30.60	0	0.00	30.50	1	781	0.13%
2018/05/31	2	30.10	0	0.00	29.95	2	749	0.27%
2018/05/29	27	30.28	32	30.37	29.80	-5	744	-0.67%
2018/05/28	1	27.65	0	0.00	30.20	1	648	0.15%
2018/05/24	1	27.95	0	0.00	27.95	1	629	0.16%
2018/05/23	1	27.55	0	0.00	27.20	1	628	0.16%
2018/05/15	0	0.00	3	26.90	26.85	-3	696	-0.43%
2018/05/11	3	27.90	0	0.00	27.85	3	744	0.40%
2018/05/04	0.3	27.25	0	0.00	27.25	0.3	859	0.03%
2018/04/23	0	0.00	15	29.25	28.90	-15	1,166	-1.29%
2018/04/12	0.1	30.10	0	0.00	30.15	0.1	1,510	0.01%
2018/04/11	0	0.00	35	30.34	30.05	-35	1,513	-2.31%
2018/04/09	0	0.00	15	31.29	30.50	-15	1,522	-0.99%
2018/04/03	2	29.83	12	29.87	29.90	-10	1,513	-0.66%
2018/04/02	1	30.15	27	30.09	30.20	-26	1,531	-1.70%
2018/03/31	1	29.50	0	0.00	29.40	1	1,528	0.07%
2018/03/30	5	29.77	0	0.00	29.60	5	1,528	0.33%
2018/03/27	8	29.55	0	0.00	29.60	8	1,524	0.52%
2018/03/26	2	29.55	0	0.00	29.60	2	1,520	0.13%
2018/03/23	0	0.00	5	28.70	29.45	-5	1,520	-0.33%
2018/03/21	2	29.40	1	29.70	29.60	1	1,518	0.07%
2018/03/20	6	29.20	0	0.00	29.30	6	1,525	0.39%
2018/03/19	33	29.45	0	0.00	29.30	33	1,531	2.16%
2018/03/16	13	29.56	0	0.00	29.50	13	1,529	0.85%
2018/03/15	27	29.41	0	0.00	29.50	27	1,518	1.78%
2018/03/14	2	31.18	0	0.00	31.05	2	1,461	0.14%
2018/03/12	1	31.45	2	31.85	31.70	-1	1,492	-0.07%
2018/03/09	12	31.37	0	0.00	31.75	12	1,489	0.81%
2018/03/08	1	30.50	0	0.00	30.50	1	1,478	0.07%
2018/02/08	5	30.00	0	0.00	30.00	5	1,722	0.29%
2018/02/07	0	0.00	6	30.67	30.60	-6	1,732	-0.35%
2018/02/06	0	0.00	33	31.39	29.80	-33	1,780	-1.85%
2018/01/31	1	32.80	0	0.00	32.40	1	1,898	0.05%
2018/01/30	33	32.85	33	32.63	32.60	0	1,943	0.00%
2018/01/29	13	34.02	11	34.86	34.45	2	1,923	0.10%
2018/01/26	13	33.00	5	33.60	33.60	8	1,871	0.43%
2018/01/25	9	33.07	12	33.53	33.35	-3	1,900	-0.16%
2018/01/24	36	34.41	6	33.39	34.40	30	1,896	1.58%
2018/01/23	13	32.09	10.5	32.13	32.00	2.5	1,779	0.14%
2018/01/18	0	0.00	1.4	30.20	30.35	-1.4	1,732	-0.08%
2018/01/09	1	31.95	4	31.81	31.65	-3	1,668	-0.18%
2018/01/08	6	32.09	1	32.50	32.90	5	1,646	0.30%
2018/01/04	0	0.00	0.5	30.00	30.15	-0.5	1,508	-0.03%