驊訊 (6237)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
31.65
漲跌
▼3.50
漲幅
-9.96%
成交量
374張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	35.15	100	35.15	35.15	-99	3,169	-3.12%
2025/04/02	2	43.40	0	0.00	43.35	2	3,287	0.06%
2025/03/31	1	42.85	0	0.00	41.35	1	3,366	0.03%
2025/03/21	1	48.65	1	48.90	48.65	0	3,336	0.00%
2025/03/20	4	49.40	1	49.40	49.40	3	3,334	0.09%
2025/03/19	4	49.10	0	0.00	49.10	4	3,330	0.12%
2025/03/14	4	49.00	0	0.00	49.00	4	3,328	0.12%
2025/03/13	1	49.50	0	0.00	48.50	1	3,341	0.03%
2025/03/11	2	49.00	0	0.00	49.50	2	3,332	0.06%
2025/03/10	0	0.00	2	50.90	50.60	-2	3,327	-0.06%
2025/03/07	1	51.10	0	0.00	51.00	1	3,321	0.03%
2025/03/06	8	51.90	2	51.90	51.90	6	3,315	0.18%
2025/03/05	4	52.88	0	0.00	53.10	4	3,307	0.12%
2025/03/03	2	52.50	0	0.00	52.40	2	3,298	0.06%
2025/02/27	4	54.30	0	0.00	54.30	4	3,287	0.12%
2025/02/26	0	0.00	3	56.00	56.00	-3	3,271	-0.09%
2025/02/24	3	56.77	0	0.00	56.80	3	3,219	0.09%
2025/02/20	6	57.13	4	56.30	57.30	2	3,188	0.06%
2025/02/19	3	56.87	1	56.80	56.90	2	3,170	0.06%
2025/02/18	9	57.50	0	0.00	56.90	9	3,157	0.29%
2025/02/14	2	55.05	11	56.06	54.50	-9	3,080	-0.29%
2025/02/13	11	56.80	1	57.70	56.80	10	3,049	0.33%
2025/02/12	2	57.00	3	59.47	58.40	-1	3,023	-0.03%
2025/02/11	2	57.35	2	57.50	56.80	0	2,905	0.00%
2025/02/10	0	0.00	2	58.00	57.90	-2	2,883	-0.07%
2025/02/07	2	57.45	0	0.00	57.50	2	2,827	0.07%
2025/02/06	26.2	57.57	27	58.01	58.50	-0.8	2,783	-0.03%
2025/02/05	4	54.85	1	55.10	54.80	3	2,629	0.11%
2025/02/04	1	54.20	7	54.70	55.00	-6	2,604	-0.23%
2025/01/22	1	56.80	0	0.00	56.30	1	2,508	0.04%
2025/01/21	4	58.55	3	58.80	57.90	1	2,462	0.04%
2025/01/20	31	60.29	31	60.53	59.90	0	2,403	0.00%
2025/01/17	58	58.72	57	60.20	58.30	1	2,267	0.04%
2025/01/16	12	58.01	10	58.52	59.50	2	2,203	0.09%
2025/01/15	1	53.60	4	55.45	56.70	-3	2,004	-0.15%
2025/01/14	3	52.27	3	53.00	53.40	0	1,883	0.00%
2025/01/13	3	52.43	2	51.15	51.00	1	1,804	0.06%
2025/01/10	5	55.84	7	54.91	55.30	-2	1,756	-0.11%
2025/01/09	12	60.47	13	61.55	58.00	-1	1,558	-0.06%
2025/01/08	3	55.53	1	56.70	56.70	2	1,120	0.18%
2025/01/07	3	57.60	2	58.20	55.60	1	1,038	0.10%
2025/01/06	0	0.00	1	54.80	54.80	-1	822	-0.12%
2025/01/03	1	51.00	0	0.00	49.90	1	818	0.12%
2024/12/31	1	53.80	12	54.80	53.80	-11	823	-1.34%
2024/12/30	2	55.05	4	54.93	55.80	-2	777	-0.26%
2024/12/27	1	52.80	0	0.00	51.60	1	725	0.14%
2024/12/26	30	53.45	25	54.03	53.00	5	721	0.69%
2024/12/25	1	49.05	4	50.61	50.90	-3	706	-0.42%
2024/12/16	1	47.05	0	0.00	46.50	1	767	0.13%
2024/12/13	3	48.53	0	0.00	47.60	3	765	0.39%
2024/12/12	1	49.75	0	0.00	49.20	1	763	0.13%
2024/12/09	1	50.50	3	51.93	50.90	-2	753	-0.27%
2024/12/05	1	49.80	0	0.00	49.55	1	735	0.14%
2024/12/04	0	0.00	3	50.37	50.30	-3	734	-0.41%
2024/12/02	0	0.00	2	48.95	49.05	-2	736	-0.27%
2024/11/29	1	47.40	0	0.00	47.80	1	735	0.14%
2024/11/28	1	47.20	0	0.00	47.15	1	736	0.14%
2024/11/26	0	0.00	1	49.80	49.65	-1	747	-0.13%
2024/11/22	0	0.00	1	49.00	48.00	-1	746	-0.13%
2024/11/21	1	47.40	0	0.00	47.45	1	745	0.13%
2024/11/20	1	47.00	1	46.95	47.00	0	745	0.00%
2024/11/18	2	47.38	0	0.00	47.00	2	744	0.27%
2024/11/08	1	53.50	2	54.00	51.70	-1	731	-0.14%
2024/11/07	0	0.00	1	51.10	50.80	-1	716	-0.14%
2024/11/04	1	48.60	0	0.00	48.60	1	739	0.14%
2024/10/29	1	49.60	0	0.00	49.80	1	740	0.14%
2024/10/28	2	51.00	4	51.80	50.90	-2	734	-0.27%
2024/10/25	1	53.20	0	0.00	53.20	1	722	0.14%
2024/10/24	2	54.85	0	0.00	53.50	2	716	0.28%
2024/10/23	4	59.40	0	0.00	56.80	4	695	0.57%
2024/10/22	6	54.93	14	55.28	56.80	-8	587	-1.36%
2024/10/08	6	53.45	1	54.30	52.80	5	504	0.99%
2024/10/04	1	52.10	0	0.00	52.40	1	479	0.21%
2024/10/01	1	53.50	3	54.10	54.20	-2	479	-0.42%
2024/09/30	1	54.00	2	54.55	54.00	-1	451	-0.22%
2024/09/27	2	53.25	2	53.45	52.80	0	420	0.00%
2024/09/26	7	52.36	23	52.87	51.50	-16	370	-4.32%
2024/09/25	0	0.00	1	49.25	50.20	-1	312	-0.32%
2024/08/29	1	47.95	0	0.00	47.75	1	386	0.26%
2024/08/28	0	0.00	1	48.60	46.90	-1	391	-0.26%
2024/08/05	0	0.00	3	41.77	41.75	-3	739	-0.41%
2024/08/02	1	46.60	0	0.00	46.35	1	734	0.14%
2024/08/01	1	48.30	0	0.00	48.30	1	735	0.14%
2024/07/26	0	47.80	0	0.00	47.50	0	737	0.00%
2024/07/19	3	50.83	0	0.00	50.10	3	736	0.41%
2024/07/18	1	52.10	0	0.00	52.00	1	733	0.14%
2024/07/12	3	52.17	0	0.00	52.00	3	734	0.41%
2024/07/11	5	52.36	0	0.00	52.20	5	736	0.68%
2024/07/10	2	52.85	1	54.00	52.50	1	751	0.13%
2024/07/09	0	53.70	0	0.00	53.40	0	768	0.00%
2024/07/08	0	54.10	0	0.00	55.00	0	794	0.00%
2024/07/05	1	54.60	1	54.90	54.70	0	795	0.00%
2024/07/04	5	52.26	0	0.00	52.00	5	792	0.63%
2024/07/02	0	0.00	1	51.50	51.30	-1	804	-0.12%
2024/06/26	0	0.00	0	53.20	53.10	0	832	0.00%
2024/06/25	1	53.30	0	0.00	53.80	1	865	0.12%
2024/06/24	1	56.80	8	55.51	54.10	-7	867	-0.81%
2024/06/21	1	54.70	1	54.60	54.50	0	861	0.00%
2024/06/20	0	0.00	2	54.50	54.30	-2	871	-0.23%
2024/06/19	5	53.40	0	0.00	53.10	5	880	0.57%
2024/06/13	0	0.00	1	53.70	53.90	-1	901	-0.11%
2024/06/12	0	0.00	10	53.57	53.30	-10	905	-1.10%
2024/06/07	1	56.40	0	0.00	56.10	1	943	0.11%
2024/06/06	1	55.20	0	0.00	55.50	1	954	0.10%
2024/06/05	1	56.30	0	0.00	56.30	1	967	0.10%
2024/06/04	1	57.50	0	0.00	56.60	1	1,046	0.10%
2024/06/03	16	58.29	0	0.00	57.20	16	1,109	1.44%
2024/05/31	1	59.00	0	0.00	58.10	1	1,176	0.09%
2024/05/29	1	59.50	3	60.67	59.10	-2	1,466	-0.14%
2024/05/28	10	61.61	10	60.22	60.60	0	1,487	0.00%
2024/05/27	0	0.00	1	58.70	57.60	-1	1,531	-0.07%
2024/05/23	3	56.77	0	0.00	56.10	3	2,045	0.15%
2024/05/21	1	57.00	0	0.00	58.20	1	2,164	0.05%
2024/05/20	4	59.33	2	59.50	58.00	2	2,206	0.09%
2024/05/17	2	54.00	3	58.37	59.00	-1	2,196	-0.05%
2024/05/16	1	55.10	1	55.40	54.70	0	2,177	0.00%
2024/05/15	3	57.03	3	56.20	55.60	0	2,229	0.00%
2024/05/14	6	54.18	19	53.49	55.50	-13	2,243	-0.58%
2024/05/10	1	49.65	0	0.00	50.30	1	2,385	0.04%
2024/05/09	5	50.94	0	0.00	50.00	5	2,675	0.19%
2024/05/08	0	0.00	3	51.10	51.40	-3	2,978	-0.10%
2024/05/06	4	50.40	1	50.50	50.80	3	3,125	0.10%
2024/05/03	1	51.20	0	0.00	50.70	1	3,314	0.03%
2024/05/02	1	51.70	2	51.80	51.80	-1	3,528	-0.03%
2024/04/30	0	0.00	2	52.65	52.50	-2	4,386	-0.05%
2024/04/29	0	0.00	3	52.40	52.60	-3	5,156	-0.06%
2024/04/26	0	0.00	3	51.60	51.50	-3	5,311	-0.06%
2024/04/25	0	0.00	1	51.20	51.70	-1	5,337	-0.02%
2024/04/23	0	0.00	6	50.90	50.90	-6	5,421	-0.11%
2024/04/22	4	49.94	12	50.03	49.70	-8	5,595	-0.14%
2024/04/19	1	50.40	2	51.15	51.30	-1	5,681	-0.02%
2024/04/18	0	53.90	0	0.00	53.20	0	5,719	0.00%
2024/04/16	1	52.90	0	0.00	53.30	1	5,843	0.02%
2024/04/15	3	56.10	1	55.40	55.40	2	5,857	0.03%
2024/04/12	4	57.40	2	58.10	57.00	2	5,881	0.03%
2024/04/11	1	59.50	0	0.00	59.50	1	5,958	0.02%