九齊 (6494)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
23張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	52.70	0	0.00	52.70	1	65	1.53%
2024/11/13	0	0.00	1	52.90	52.40	-1	67	-1.48%
2024/10/22	1	58.60	0	0.00	58.90	1	86	1.15%
2024/07/08	1	68.30	0	0.00	66.50	1	114	0.87%
2024/05/28	1	72.20	1	72.00	71.80	0	245	0.00%
2024/05/21	0	0.00	0	70.50	70.60	0	300	0.00%
2024/05/20	1	71.50	0	0.00	71.30	1	304	0.33%
2024/04/12	0	71.00	0	0.00	70.80	0	479	0.00%
2024/03/29	0	0.00	1	70.50	70.40	-1	510	-0.20%
2024/03/21	1	72.60	0	0.00	72.20	1	512	0.20%
2024/03/19	0	72.90	0	0.00	72.70	0	520	0.00%
2024/03/11	0	0.00	5	79.50	78.10	-5	555	-0.90%
2024/03/07	2	85.15	1	85.00	84.60	1	590	0.17%
2024/03/06	3	84.47	1	84.70	84.80	2	586	0.34%
2024/03/01	0	0.00	6	84.30	82.30	-6	752	-0.80%
2024/02/29	1	84.50	3	84.23	84.20	-2	782	-0.26%
2024/02/27	1	87.20	0	0.00	88.70	1	784	0.13%
2024/02/22	2	86.85	0	0.00	87.90	2	843	0.24%
2024/02/21	1	87.10	0	0.00	87.80	1	842	0.12%
2024/02/19	6	88.38	0	0.00	87.70	6	847	0.71%
2024/02/16	1	89.00	0	0.00	89.60	1	892	0.11%
2024/02/15	0	0.00	9	87.50	87.50	-9	877	-1.03%
2024/02/05	1	79.30	0	0.00	79.60	1	848	0.12%
2024/02/02	1	81.30	0	0.00	80.60	1	856	0.12%
2024/02/01	0	0.00	1	81.70	81.60	-1	868	-0.12%
2024/01/31	1	82.70	1	83.80	81.40	0	865	0.00%
2024/01/30	9	81.36	2	82.25	81.40	7	862	0.81%
2024/01/29	1	80.20	1	80.10	80.20	0	836	0.00%
2024/01/16	0	76.00	0	0.00	75.90	0	854	0.00%
2024/01/09	1.2	79.31	0	0.00	78.70	1.2	966	0.12%
2024/01/08	1	81.30	2	80.40	80.00	-1	961	-0.10%
2023/12/27	1	85.30	1	84.50	83.10	0	938	0.00%
2023/12/06	1	88.00	1	88.80	88.80	0	844	0.00%
2023/12/05	1	88.70	1	87.30	87.30	0	833	0.00%
2023/12/01	5	92.00	2	91.90	91.00	3	782	0.38%
2023/11/29	1	92.90	0	0.00	92.50	1	730	0.14%
2023/11/28	1	84.20	1	88.80	88.80	0	613	0.00%
2023/11/27	0	0.00	3	83.13	80.80	-3	555	-0.54%
2023/11/24	0	0.00	1	80.20	78.10	-1	515	-0.19%
2023/11/23	5	78.90	9	81.84	77.10	-4	498	-0.80%
2023/11/22	0	0.00	12	78.98	79.70	-12	453	-2.65%
2023/11/17	5	73.80	0	0.00	74.00	5	392	1.28%
2023/11/16	1	73.90	1	74.40	73.60	0	385	0.00%
2023/11/15	1	75.60	1	76.60	73.90	0	375	0.00%
2023/11/09	0	0.00	1	71.30	71.30	-1	282	-0.35%
2023/11/07	0	0.00	2	67.50	68.20	-2	259	-0.77%
2023/10/26	2	66.50	0	0.00	65.50	2	234	0.85%
2023/10/25	0	0.00	30	68.41	68.70	-30	226	-13.24%
2023/10/24	8	65.30	8	66.00	69.30	0	212	0.00%
2023/10/20	32	70.21	5	68.22	68.80	27	175	15.39%
2023/10/19	5	67.06	4	66.30	67.40	1	123	0.81%
2023/09/06	0	0.00	2	62.90	63.20	-2	123	-1.62%
2023/09/05	1	63.00	0	0.00	63.20	1	124	0.80%
2023/08/30	0	0.00	2	60.20	60.20	-2	123	-1.62%
2023/07/19	1	61.80	1	63.80	61.60	0	145	0.00%
2023/07/07	1	59.50	0	0.00	59.40	1	152	0.66%
2023/06/26	1	69.10	0	0.00	68.50	1	151	0.66%
2023/06/12	5	71.20	0	0.00	69.40	5	170	2.94%
2023/06/07	0	0.00	1	70.20	70.10	-1	173	-0.58%
2023/06/01	1	68.20	0	0.00	68.80	1	183	0.54%
2023/05/22	0	0.00	1	66.80	66.80	-1	215	-0.46%
2023/05/18	0	0.00	1	65.90	66.10	-1	219	-0.46%
2023/05/17	1	66.20	0	0.00	65.80	1	221	0.45%
2023/05/16	1	64.70	1	64.90	64.70	0	222	0.00%
2023/04/20	2	76.10	0	0.00	75.20	2	317	0.63%
2023/04/12	0	0.00	1	79.50	79.30	-1	309	-0.32%
2023/04/11	1	79.20	0	0.00	78.90	1	306	0.33%
2023/04/10	0	0.00	1	78.00	78.10	-1	305	-0.33%
2023/04/06	1	76.30	0	0.00	77.00	1	304	0.33%
2023/03/30	0	0.00	1	78.10	78.00	-1	310	-0.32%
2023/03/28	1	76.60	0	0.00	76.60	1	344	0.29%
2023/03/22	0.1	77.50	0	0.00	76.80	0.1	331	0.02%
2023/03/17	0	76.50	0	0.00	74.10	0	329	0.00%
2023/03/01	1	76.50	0	0.00	78.00	1	383	0.26%
2023/02/23	0	79.50	0	0.00	78.70	0	377	0.00%
2023/02/22	1	77.60	0	0.00	77.60	1	376	0.27%
2023/02/20	3	79.77	0	0.00	79.40	3	380	0.79%
2023/02/15	1	77.50	0	0.00	77.10	1	388	0.26%
2023/02/10	1	78.90	0	0.00	79.30	1	393	0.25%
2023/02/09	0	0.00	1	82.90	80.60	-1	393	-0.25%
2023/02/06	1	77.70	0	0.00	77.70	1	371	0.27%
2023/02/01	1	80.10	2	79.75	81.00	-1	328	-0.30%
2023/01/31	0	0.00	3	73.60	73.70	-3	295	-1.02%
2023/01/03	0	73.60	0	0.00	71.90	0	293	0.00%
2022/12/22	0	0.00	1	75.90	75.50	-1	289	-0.35%
2022/12/21	1	75.00	0	0.00	75.00	1	288	0.35%
2022/12/01	0	0.00	4	75.55	77.20	-4	207	-1.93%
2022/11/17	1	69.40	0	0.00	70.00	1	196	0.51%
2022/11/04	1	64.80	0	0.00	64.60	1	197	0.51%
2022/10/24	0	0.00	1	60.20	58.90	-1	203	-0.49%
2022/10/14	0	0.00	1	58.70	58.70	-1	227	-0.44%
2022/09/19	0	0.00	0.1	67.00	65.50	-0.1	270	-0.04%
2022/09/16	0.1	68.30	0	0.00	67.40	0.1	271	0.04%
2022/09/05	1	75.10	0	0.00	74.10	1	289	0.35%
2022/08/22	1	83.90	0	0.00	82.80	1	298	0.33%
2022/08/19	1	83.10	0	0.00	83.40	1	298	0.34%
2022/08/15	1	82.90	2	82.55	82.10	-1	290	-0.34%
2022/08/12	8	79.16	6	81.63	82.30	2	277	0.72%
2022/08/05	0	0.00	1	77.70	77.40	-1	284	-0.35%
2022/08/03	1	76.00	0	0.00	75.20	1	288	0.35%
2022/07/22	0	0.00	1	89.40	87.50	-1	355	-0.28%
2022/07/21	1	89.30	1	89.80	89.40	0	363	0.00%
2022/07/20	0	0.00	1	84.50	83.30	-1	355	-0.28%
2022/07/12	0	0.00	1	77.00	76.20	-1	368	-0.27%
2022/07/08	0	0.00	3	82.47	84.40	-3	374	-0.80%
2022/07/06	1	79.50	0	0.00	79.60	1	366	0.27%
2022/07/04	0	0.00	1	82.60	82.80	-1	378	-0.26%
2022/07/01	1	85.10	0	0.00	80.60	1	386	0.26%
2022/06/29	1	92.00	0	0.00	92.00	1	383	0.26%
2022/06/22	1	99.60	0	0.00	95.20	1	572	0.17%
2022/06/20	0	0.00	4	95.80	94.80	-4	602	-0.66%
2022/06/15	1	121.00	0	0.00	120.50	1	586	0.17%
2022/05/18	0	0.00	1	130.00	128.00	-1	677	-0.15%
2022/05/09	1	128.00	1	129.00	123.50	0	671	0.00%
2022/05/06	1	126.00	0	0.00	127.50	1	665	0.15%
2022/04/28	0	0.00	0	115.50	114.00	0	632	0.00%
2022/04/26	1	119.00	0	0.00	117.00	1	621	0.16%
2022/04/20	1	127.00	0	0.00	129.50	1	652	0.15%
2022/04/19	1	126.00	10	127.00	126.00	-9	657	-1.37%
2022/04/15	1	130.00	0	0.00	130.00	1	663	0.15%
2022/04/12	1	136.00	0	0.00	135.50	1	728	0.14%
2022/04/11	0	0.00	1	139.00	138.00	-1	736	-0.14%
2022/04/08	1	143.01	0	0.00	143.00	1	731	0.14%
2022/04/07	1	143.00	0	0.00	143.00	1	728	0.14%
2022/04/06	0	0.00	0	168.00	149.50	0	718	0.00%
2022/03/30	8	160.69	4	158.75	156.50	4	707	0.57%
2022/03/29	12.1	155.94	4	157.25	158.00	8.1	603	1.34%
2022/03/28	0	0.00	2	146.00	146.50	-2	607	-0.33%
2022/03/24	0	0.00	1	151.00	153.00	-1	632	-0.16%
2022/03/23	3	148.33	1	149.00	149.00	2	612	0.33%
2022/03/17	0	0.00	2	140.25	142.50	-2	630	-0.32%
2022/03/14	0	0.00	1	145.00	144.00	-1	641	-0.16%
2022/03/10	0	0.00	1	148.50	147.50	-1	720	-0.14%
2022/03/08	1	144.50	0	0.00	143.00	1	759	0.13%
2022/03/07	0	0.00	5	150.50	148.00	-5	758	-0.66%
2022/03/04	0	153.00	0	0.00	150.50	0	754	0.00%
2022/03/03	0	0.00	3	152.33	151.50	-3	764	-0.39%
2022/03/02	0	0.00	1	148.50	150.50	-1	770	-0.13%
2022/02/25	0	0.00	1	148.00	147.00	-1	773	-0.13%
2022/02/23	0	0.00	2	151.00	151.50	-2	777	-0.26%
2022/02/22	4	144.75	1	145.00	144.50	3	790	0.38%
2022/02/14	2	147.00	0	0.00	147.50	2	1,062	0.19%
2022/01/13	0	0.00	1	151.00	149.50	-1	1,363	-0.07%
2022/01/12	1	150.50	0	0.00	151.00	1	1,370	0.07%
2022/01/06	1	162.00	0	0.00	162.50	1	1,360	0.07%
2022/01/05	0	0.00	1	161.50	160.50	-1	1,362	-0.07%
2022/01/04	0	0.00	1	158.00	160.50	-1	1,343	-0.07%
2021/12/22	1	162.50	1	164.50	159.00	0	1,480	0.00%
2021/12/21	2	157.25	2	155.00	156.00	0	1,429	0.00%
2021/12/14	1	153.50	0	0.00	151.50	1	1,482	0.07%
2021/12/07	1	159.00	0	0.00	158.50	1	1,583	0.06%
2021/12/06	6	165.33	0	0.00	161.00	6	1,594	0.38%
2021/11/23	0	0.00	2	158.50	157.00	-2	2,138	-0.09%
2021/11/18	28	171.43	11	165.41	160.50	17	2,289	0.74%
2021/11/17	0	0.00	3	167.17	167.00	-3	2,255	-0.13%
2021/11/16	1	165.50	1	167.00	163.50	0	2,276	0.00%
2021/11/12	3	161.67	3	164.17	161.50	0	2,366	0.00%
2021/11/10	2	161.00	3	159.67	158.50	-1	2,387	-0.04%
2021/11/09	1	156.00	2	154.25	152.50	-1	2,370	-0.04%
2021/11/05	0	0.00	1	151.50	153.00	-1	2,448	-0.04%
2021/11/04	1	157.50	1	157.00	149.50	0	2,479	0.00%
2021/11/03	1	146.00	0	0.00	147.50	1	2,476	0.04%
2021/11/02	2	152.25	0	0.00	144.00	2	2,504	0.08%
2021/11/01	0	0.00	1	152.00	152.00	-1	2,572	-0.04%
2021/10/28	2	144.00	0	0.00	144.50	2	2,785	0.07%
2021/10/26	0	0.00	1	143.00	140.50	-1	2,996	-0.03%
2021/10/22	0	0.00	1	147.00	146.50	-1	3,101	-0.03%
2021/10/21	2	143.00	0	0.00	141.00	2	3,177	0.06%
2021/10/20	0	0.00	2	143.00	143.50	-2	3,238	-0.06%
2021/10/19	0	0.00	2	138.50	140.50	-2	3,366	-0.06%
2021/10/18	0	0.00	1	135.00	134.50	-1	3,501	-0.03%
2021/10/15	2	134.25	2	135.00	135.00	0	3,660	0.00%
2021/10/13	3	130.67	0	0.00	128.00	3	4,185	0.07%
2021/10/12	0	0.00	1	140.50	138.50	-1	4,327	-0.02%
2021/10/08	0	0.00	1	145.00	140.50	-1	4,415	-0.02%
2021/10/07	0	0.00	1	142.50	142.00	-1	4,440	-0.02%
2021/10/06	2	135.75	16	140.13	136.00	-14	4,490	-0.31%
2021/10/05	1	125.00	0	0.00	132.00	1	4,480	0.02%
2021/10/04	1	134.00	10	145.00	130.00	-9	4,482	-0.20%
2021/10/01	3	140.33	1	147.00	140.00	2	4,475	0.04%
2021/09/29	0	0.00	5	147.50	146.00	-5	4,531	-0.11%
2021/09/27	5	156.00	4	155.13	152.50	1	4,711	0.02%
2021/09/24	2	147.75	2	148.50	149.00	0	4,721	0.00%
2021/09/23	3	143.17	1	145.00	142.00	2	4,702	0.04%
2021/09/22	1	142.00	0	0.00	141.50	1	4,720	0.02%
2021/09/17	0	0.00	1	144.50	145.50	-1	4,751	-0.02%
2021/09/16	0	0.00	1	144.50	142.50	-1	4,778	-0.02%
2021/09/13	1	146.00	0	0.00	146.00	1	4,866	0.02%
2021/09/10	0	0.00	1	146.00	150.50	-1	4,900	-0.02%
2021/09/09	1	153.00	1	150.50	151.50	0	4,894	0.00%
2021/09/08	2	148.00	5	150.50	150.50	-3	4,928	-0.06%
2021/09/07	4	156.13	5	154.50	154.50	-1	4,987	-0.02%
2021/09/06	11	172.55	2	170.00	171.50	9	4,938	0.18%
2021/09/03	1	163.00	7.3	169.73	172.00	-6.3	4,879	-0.13%
2021/09/02	0	0.00	1	157.00	156.50	-1	4,909	-0.02%
2021/09/01	1	163.00	5	159.90	158.50	-4	5,011	-0.08%
2021/08/31	3	154.00	4	153.00	154.50	-1	5,245	-0.02%
2021/08/30	1	151.00	0	0.00	151.00	1	5,350	0.02%
2021/08/27	1	151.00	0	0.00	149.00	1	5,378	0.02%
2021/08/26	5	157.30	3	156.33	154.50	2	5,403	0.04%
2021/08/25	8	156.69	7	157.50	154.00	1	5,394	0.02%
2021/08/24	3	155.83	0	0.00	152.00	3	5,465	0.05%
2021/08/19	1	150.00	0	0.00	140.50	1	5,457	0.02%
2021/08/18	3	145.00	3	150.17	151.50	0	5,477	0.00%
2021/08/16	1	148.00	0	0.00	154.00	1	5,429	0.02%
2021/08/13	0	0.00	10	145.95	144.00	-10	5,394	-0.19%
2021/08/11	1	146.00	3	149.33	150.00	-2	5,425	-0.04%
2021/08/10	3	158.00	1	156.50	160.00	2	5,369	0.04%
2021/08/09	2	160.25	0	0.00	157.00	2	5,357	0.04%
2021/08/06	0	0.00	0.3	167.50	167.00	-0.3	5,355	-0.01%
2021/08/05	13	170.38	3	170.50	169.00	10	5,353	0.19%
2021/08/04	2	167.25	1	168.50	167.00	1	5,325	0.02%
2021/08/03	6	173.08	4	171.00	173.50	2	5,272	0.04%
2021/08/02	0	0.00	3	170.00	174.00	-3	5,170	-0.06%
2021/07/30	3	163.33	2	165.00	158.50	1	5,102	0.02%
2021/07/29	0	0.00	2	152.50	153.00	-2	5,007	-0.04%
2021/07/28	14.3	148.12	18	146.03	152.00	-3.7	4,980	-0.07%
2021/07/27	8	161.13	4	158.75	154.00	4	4,972	0.08%
2021/07/26	4	159.38	0	0.00	160.00	4	4,912	0.08%
2021/07/23	0	0.00	1	156.50	156.50	-1	4,850	-0.02%
2021/07/22	30	176.25	32	177.70	172.00	-2	4,753	-0.04%
2021/07/21	23	172.96	25	173.68	165.50	-2	4,664	-0.04%
2021/07/20	13	167.65	86	165.94	166.00	-73	4,617	-1.58%
2021/07/19	101	161.22	23	164.93	170.50	78	4,432	1.76%	大買/
2021/07/16	4	148.00	5	151.10	155.00	-1	4,160	-0.02%
2021/07/15	0	0.00	7	138.07	141.00	-7	4,005	-0.17%
2021/07/14	0	0.00	7	133.71	134.00	-7	3,916	-0.18%
2021/07/13	7	133.57	10	134.95	129.00	-3	3,886	-0.08%
2021/07/12	0	0.00	1	130.00	130.50	-1	3,844	-0.03%
2021/07/08	1	127.50	1	128.50	126.50	0	3,824	0.00%
2021/07/07	3	129.67	5	129.50	126.50	-2	3,830	-0.05%
2021/07/06	17	131.29	1	129.00	128.50	16	3,830	0.42%
2021/07/05	8	138.75	12	138.54	136.00	-4	3,811	-0.10%
2021/07/02	18	133.06	30	133.60	134.50	-12	3,739	-0.32%
2021/07/01	7	128.64	4	128.88	127.00	3	3,666	0.08%
2021/06/30	5	126.60	3	128.50	126.50	2	3,688	0.05%
2021/06/29	3	125.67	1	125.50	125.00	2	3,721	0.05%
2021/06/28	1	130.50	0	0.00	130.00	1	3,892	0.03%
2021/06/25	5	128.50	9	128.39	127.50	-4	3,980	-0.10%
2021/06/24	4	126.25	0	0.00	126.00	4	4,020	0.10%
2021/06/23	0	0.00	1	124.00	127.50	-1	4,016	-0.02%
2021/06/22	0	0.00	10	122.90	120.50	-10	3,989	-0.25%
2021/06/21	0	0.00	2	127.50	121.00	-2	4,087	-0.05%
2021/06/18	11	130.50	1	130.50	130.00	10	4,093	0.24%
2021/06/17	3	130.67	4	133.00	135.50	-1	4,083	-0.02%
2021/06/16	9	134.89	3	137.50	131.00	6	4,025	0.15%
2021/06/15	0	0.00	1	134.00	132.00	-1	3,913	-0.03%
2021/06/11	1	130.00	2	133.00	132.50	-1	3,861	-0.03%
2021/06/10	32	134.58	22	135.95	130.00	10	3,816	0.26%
2021/06/09	3	129.00	2	130.75	129.00	1	3,637	0.03%
2021/06/08	2	130.00	7	133.29	125.50	-5	3,490	-0.14%
2021/06/07	0	0.00	6	122.75	127.50	-6	3,173	-0.19%
2021/06/04	2	117.25	20	117.00	116.00	-18	3,045	-0.59%
2021/06/03	3	115.17	6	116.67	117.00	-3	3,015	-0.10%
2021/06/02	16	114.88	14	115.71	112.00	2	2,965	0.07%
2021/06/01	46	115.45	48	117.47	115.00	-2	2,929	-0.07%
2021/05/28	14	106.14	9	105.89	104.50	5	2,733	0.18%
2021/05/27	3	105.17	2	102.00	103.50	1	2,705	0.04%
2021/05/26	8	106.31	7	105.71	105.00	1	2,685	0.04%
2021/05/25	2	104.00	3	104.17	106.50	-1	2,633	-0.04%
2021/05/24	1	99.60	1	101.00	96.90	0	2,650	0.00%
2021/05/20	1	95.80	0	0.00	91.90	1	2,653	0.04%
2021/05/19	1	97.00	3	94.87	98.00	-2	2,626	-0.08%
2021/05/18	0	0.00	1	85.50	89.10	-1	2,580	-0.04%
2021/05/17	2	81.15	2	81.30	81.00	0	2,575	0.00%
2021/05/13	8	92.33	16	92.23	93.30	-8	2,489	-0.32%
2021/05/12	2	90.30	0	0.00	91.50	2	2,459	0.08%
2021/05/11	5	101.50	0	0.00	98.10	5	2,399	0.21%
2021/05/10	2	107.00	2	110.25	109.00	0	2,362	0.00%
2021/05/06	13	99.85	14	100.69	97.00	-1	2,307	-0.04%
2021/05/05	1	100.00	10	103.00	99.50	-9	2,304	-0.39%
2021/05/04	9	105.17	25	105.62	110.50	-16	2,303	-0.69%
2021/05/03	10	109.15	2	113.00	107.50	8	2,238	0.36%
2021/04/29	2	120.00	4	119.75	119.00	-2	2,216	-0.09%
2021/04/28	1	127.00	10	122.00	119.00	-9	2,202	-0.41%
2021/04/27	8	124.63	6	124.50	125.50	2	2,169	0.09%
2021/04/26	9	129.61	9	127.94	131.50	0	2,126	0.00%
2021/04/23	4	113.75	15	115.80	122.50	-11	2,016	-0.55%
2021/04/22	5	118.00	3	117.50	111.50	2	1,973	0.10%
2021/04/21	0	0.00	4	121.88	120.00	-4	1,946	-0.21%
2021/04/20	13	118.23	0	0.00	119.50	13	1,949	0.67%
2021/04/19	1	115.00	0	0.00	115.50	1	1,965	0.05%
2021/04/16	0	0.00	8	126.00	122.00	-8	1,962	-0.41%
2021/04/15	8	117.75	11	117.91	121.00	-3	1,958	-0.15%
2021/04/14	1	110.00	20	110.00	113.50	-19	2,038	-0.93%
2021/04/13	14	120.00	2	124.50	122.00	12	2,060	0.58%
2021/04/12	0	0.00	14	125.07	121.50	-14	2,064	-0.68%
2021/04/09	32	116.48	0	0.00	119.00	32	2,069	1.55%
2021/04/08	0	0.00	2	128.00	126.50	-2	2,039	-0.10%
2021/04/06	40	105.89	36	100.26	106.00	4	1,988	0.20%
2021/04/01	39	97.01	10	98.13	96.50	29	1,925	1.51%
2021/03/31	28	100.89	7	101.93	97.70	21	1,882	1.12%
2021/03/30	12	96.39	11	97.35	102.00	1	1,691	0.06%
2021/03/29	0	0.00	3	93.70	93.00	-3	1,568	-0.19%
2021/03/25	2	91.15	2	90.70	88.70	0	1,478	0.00%
2021/03/24	0	0.00	3	92.17	90.10	-3	1,448	-0.21%
2021/03/23	1	87.10	0	0.00	87.10	1	1,326	0.08%
2021/03/22	0	0.00	4	79.20	79.20	-4	1,269	-0.32%
2021/03/19	0	0.00	1	73.00	72.00	-1	1,260	-0.08%
2021/03/18	0	0.00	1	71.70	71.70	-1	1,289	-0.08%
2021/03/17	2	71.50	0	0.00	71.00	2	1,343	0.15%
2021/03/16	1	76.00	1	71.50	71.30	0	1,347	0.00%
2021/03/10	1	67.90	0	0.00	66.10	1	1,391	0.07%
2021/03/09	1	64.30	0	0.00	65.60	1	1,399	0.07%
2021/03/04	0	0.00	1	68.60	68.20	-1	1,403	-0.07%
2021/02/24	6	69.90	12	68.12	66.70	-6	1,410	-0.43%
2021/02/22	4	68.90	5	70.16	72.30	-1	1,295	-0.08%
2021/02/19	2	65.10	7	65.73	66.50	-5	1,243	-0.40%
2021/02/17	0	0.00	5	60.30	60.90	-5	1,196	-0.42%
2021/02/04	1	56.90	0	0.00	56.70	1	1,188	0.08%
2021/02/03	2	57.45	0	0.00	56.90	2	1,185	0.17%
2021/02/01	1	55.90	0	0.00	56.00	1	1,175	0.09%
2021/01/26	0	0.00	3	59.40	62.70	-3	1,105	-0.27%
2021/01/11	1	58.50	1	58.40	57.70	0	994	0.00%
2021/01/08	3	58.13	3	58.20	58.00	0	979	0.00%
2021/01/07	22	58.98	26	58.77	57.50	-4	966	-0.41%
2021/01/05	5	54.40	0	0.00	51.40	5	826	0.60%
2021/01/04	10	53.03	1	52.50	53.40	9	798	1.13%
2020/12/30	0	0.00	6	49.35	48.90	-6	758	-0.79%
2020/12/28	0	0.00	1	48.10	48.30	-1	749	-0.13%
2020/12/22	2	46.90	0	0.00	45.30	2	722	0.28%
2020/12/21	4	47.85	0	0.00	47.90	4	710	0.56%
2020/12/18	2	48.30	0	0.00	46.65	2	693	0.29%
2020/12/15	0	0.00	2	47.95	45.85	-2	660	-0.30%
2020/12/14	0	0.00	1	49.10	48.55	-1	628	-0.16%
2020/12/11	3	49.80	9	49.87	52.20	-6	593	-1.01%
2020/12/10	2	47.25	9	47.92	47.65	-7	537	-1.30%
2020/12/09	2	48.23	2	47.53	47.25	0	520	0.00%
2020/12/07	8	43.89	12	45.50	46.35	-4	465	-0.86%
2020/12/04	12	42.52	0	0.00	42.25	12	424	2.82%
2020/12/02	0	0.00	15	39.70	39.80	-15	372	-4.03%
2020/11/30	2	39.15	8	39.28	39.40	-6	352	-1.70%
2020/11/27	0	0.00	3	38.60	38.30	-3	336	-0.89%
2020/11/25	0	0.00	1	38.75	37.65	-1	315	-0.32%
2020/11/19	0	0.00	2	35.60	35.60	-2	285	-0.70%
2020/11/10	1	34.50	0	0.00	34.40	1	278	0.36%
2020/11/02	20	32.33	4	33.18	33.60	16	287	5.56%
2020/10/12	2	34.80	0	0.00	34.75	2	536	0.37%
2020/09/18	1	34.50	0	0.00	34.45	1	764	0.13%
2020/09/15	2	35.30	0	0.00	35.45	2	760	0.26%
2020/08/26	5	35.17	0	0.00	35.60	5	742	0.67%
2020/08/07	1	36.35	0	0.00	36.80	1	785	0.13%
2020/08/05	0	0.00	4	37.21	37.00	-4	783	-0.51%
2020/08/04	0	0.00	3	36.25	37.60	-3	779	-0.38%
2020/08/03	12	37.29	8	37.41	37.00	4	775	0.52%
2020/07/30	1	36.05	0	0.00	36.05	1	752	0.13%
2020/07/29	2	35.50	0	0.00	35.50	2	741	0.27%
2020/07/27	0	0.00	20	40.75	38.90	-20	701	-2.85%
2020/07/24	22	40.68	20	40.72	40.70	2	660	0.30%
2020/07/22	6	37.50	0	0.00	37.55	6	534	1.12%
2020/07/20	1	37.30	0	0.00	37.25	1	515	0.19%
2020/07/16	8	36.40	8	36.64	37.50	0	495	0.00%
2020/07/09	2	40.55	1	41.70	40.70	1	403	0.25%
2020/07/08	27	38.01	2	37.90	38.10	25	344	7.26%
2020/07/07	2	34.85	0	0.00	34.80	2	309	0.65%
2020/07/06	0	0.00	1	33.90	33.90	-1	297	-0.34%
2020/06/30	0	0.00	1	31.00	31.10	-1	271	-0.37%
2020/06/12	1	32.00	0	0.00	32.10	1	283	0.35%
2020/06/02	1	33.90	0	0.00	33.90	1	404	0.25%
2020/06/01	1	33.10	0	0.00	33.25	1	401	0.25%
2020/05/26	10	33.98	0	0.00	33.75	10	402	2.48%
2020/05/22	5	34.20	0	0.00	34.05	5	400	1.25%
2020/05/18	2	34.65	1	35.85	35.35	1	375	0.27%
2020/05/13	0	0.00	1	33.20	33.15	-1	319	-0.31%
2020/05/06	2	31.28	2	31.40	31.75	0	314	0.00%
2020/04/06	1	30.55	0	0.00	30.45	1	303	0.33%
2019/12/23	0	0.00	3	37.02	36.80	-3	307	-0.98%
2019/12/20	0	0.00	1	37.05	37.35	-1	304	-0.33%
2019/12/19	1	36.60	0	0.00	36.80	1	302	0.33%
2019/12/17	2	36.13	0	0.00	36.30	2	295	0.68%
2019/12/04	1	34.90	1	36.45	36.45	0	200	0.00%
2019/11/29	0	0.00	1	34.45	34.75	-1	175	-0.57%
2019/11/28	0	0.00	1	33.75	33.75	-1	156	-0.64%
2019/11/18	0	0.00	1	32.90	32.55	-1	154	-0.65%
2019/11/12	1	33.90	0	0.00	32.60	1	162	0.62%
2019/10/15	0	0.00	2	29.85	29.85	-2	118	-1.69%
2019/09/03	2	33.20	0	0.00	33.30	2	97	2.06%
2019/08/22	0	0.00	1	33.00	33.00	-1	78	-1.28%
2019/05/29	0	0.00	1	30.15	30.15	-1	134	-0.74%
2019/05/22	1	29.50	9	29.26	29.35	-8	140	-5.71%
2019/05/20	1	28.35	1	28.95	29.00	0	140	0.00%
2019/04/24	2	34.30	0	0.00	33.60	2	142	1.41%
2019/04/22	0	0.00	2	34.15	33.90	-2	139	-1.43%
2019/04/19	11	34.85	0	0.00	34.20	11	137	8.02%
2019/04/18	1	35.30	2	34.58	34.85	-1	116	-0.86%
2019/04/16	1	32.80	0	0.00	33.30	1	92	1.08%
2019/04/10	1	32.50	0	0.00	32.55	1	84	1.18%
2019/02/22	1	30.45	0	0.00	30.60	1	56	1.77%
2018/07/25	0	0.00	1	37.10	37.15	-1	48	-2.07%
2018/06/07	0	0.00	1	52.40	50.50	-1	42	-2.36%
2018/06/06	1	53.30	6	55.50	57.60	-5	38	-13.14%
2018/06/04	6	52.85	0	0.00	52.50	6	34	17.55%
2018/06/01	1	50.40	0	0.00	50.70	1	33	2.95%
2018/01/26	0	0.00	1	69.40	70.00	-1	60	-1.65%