台灣銘板 (6593)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
201張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	19	82.42	19	84.45	82.00	0	568	0.00%
2024/11/19	2	82.55	0	0.00	80.10	2	556	0.36%
2024/11/14	1	82.00	0	0.00	79.80	1	558	0.18%
2024/11/13	3	85.53	0	0.00	84.90	3	552	0.54%
2024/11/12	1	85.00	0	0.00	85.00	1	549	0.18%
2024/11/11	1	89.60	0	0.00	89.00	1	543	0.18%
2024/11/08	1	93.00	1	98.00	93.30	0	534	0.00%
2024/11/07	3	98.17	1	96.60	96.60	2	516	0.39%
2024/11/06	2	95.60	0	0.00	96.10	2	468	0.43%
2024/11/05	1	95.80	4	93.83	91.70	-3	435	-0.69%
2024/11/01	1	90.40	0	0.00	90.40	1	355	0.28%
2024/10/30	4	92.63	3	92.80	88.00	1	318	0.31%
2024/10/25	2	81.05	0	0.00	79.80	2	236	0.85%
2024/10/24	1	77.20	1	87.50	81.90	0	230	0.00%
2024/10/23	1	86.70	1	85.20	79.60	0	209	0.00%
2024/10/17	1	75.70	0	0.00	77.20	1	192	0.52%
2024/10/09	1	76.00	0	0.00	74.00	1	193	0.52%
2024/09/26	2	89.40	0	0.00	85.50	2	187	1.07%
2024/09/16	0	0.00	0.1	70.60	70.60	-0.1	145	-0.03%
2024/09/12	0.1	71.40	0	0.00	70.40	0.1	147	0.03%
2024/09/06	2	71.25	2	70.60	70.90	0	150	0.00%
2024/08/29	1	79.40	1	79.80	79.80	0	162	0.00%
2024/08/19	1	93.80	0	0.00	91.20	1	189	0.53%
2024/08/06	1	80.50	0	0.00	78.00	1	212	0.47%
2024/08/02	1	91.00	0	0.00	88.20	1	221	0.45%
2024/07/19	0	91.27	0	0.00	90.20	0	228	0.02%
2024/07/12	0	0.00	3	99.80	99.90	-3	265	-1.13%
2024/07/10	0	100.00	0	0.00	99.80	0	286	0.01%
2024/07/09	0	0.00	2	97.50	97.00	-2	287	-0.69%
2024/07/08	0	0.00	2	104.00	101.00	-2	292	-0.68%
2024/07/05	0	0.00	0.1	103.00	103.00	-0.1	302	-0.03%
2024/07/04	0.1	104.00	0	0.00	104.50	0.1	320	0.03%
2024/07/02	2	104.00	0	0.00	102.00	2	343	0.58%
2024/06/21	0	0.00	2	106.00	106.00	-2	424	-0.47%
2024/06/20	5	106.50	1	106.50	107.00	4	448	0.89%
2024/05/31	3	109.00	3	112.50	112.50	0	717	0.00%
2024/05/28	0	0.00	1	104.00	105.50	-1	730	-0.14%
2024/05/07	1	132.00	0	0.00	132.50	1	1,015	0.10%
2024/04/30	2	136.75	0	0.00	136.00	2	1,098	0.18%
2024/04/29	2	137.00	2	139.00	139.00	0	1,128	0.00%
2024/04/26	2	140.25	0	0.00	141.00	2	1,142	0.18%
2024/04/25	1	141.00	1	141.50	142.00	0	1,155	0.00%
2024/04/18	1	139.00	1	141.50	143.00	0	1,372	0.00%
2024/04/17	0	0.00	1.2	132.06	130.00	-1.2	1,368	-0.09%
2024/04/16	2.2	127.43	0	0.00	128.50	2.2	1,374	0.16%
2024/04/09	2	143.50	1.1	147.28	146.50	0.9	1,506	0.06%
2024/04/08	2.1	143.02	2.1	142.04	140.50	-0.1	1,525	0.00%
2024/04/03	1.2	146.87	1	151.00	142.00	0.2	1,560	0.01%
2024/04/02	1	154.00	1	155.00	154.50	0	1,543	0.00%
2024/04/01	57	166.72	136	163.16	159.50	-79	1,543	-5.12%	大賣/
2024/03/29	46	174.52	48	172.22	170.00	-2	1,534	-0.13%
2024/03/28	8	174.50	8	176.25	172.00	0	1,531	0.00%
2024/03/27	11	170.45	11	172.86	171.50	0	1,531	0.00%
2024/03/26	19	177.11	19	180.00	170.00	0	1,539	0.00%
2024/03/25	59	181.47	44.5	179.36	176.00	14.5	1,531	0.95%
2024/03/22	25.5	179.45	42	178.79	179.50	-16.5	1,512	-1.09%
2024/03/21	36	173.97	35	177.07	171.00	1	1,495	0.07%
2024/03/20	28	173.04	31	166.65	172.50	-3	1,461	-0.21%
2024/03/19	30	162.40	30	164.55	163.00	0	1,473	0.00%
2024/03/18	42	158.71	44	159.50	159.00	-2	1,522	-0.13%
2024/03/15	16	162.38	16	165.75	156.00	0	1,550	0.00%
2024/03/14	25	163.22	23	165.33	164.50	2	1,576	0.13%
2024/03/13	47	144.10	18.3	147.44	156.50	28.7	1,559	1.84%
2024/03/12	14	146.21	0	0.00	142.50	14	1,565	0.89%
2024/03/11	6	144.25	0.1	146.50	144.50	5.9	1,618	0.37%
2024/03/08	36	138.53	2	137.75	138.00	34	1,663	2.04%
2024/03/07	2.1	141.32	0	0.00	139.50	2.1	1,794	0.12%
2024/03/04	0.4	149.56	0	0.00	148.50	0.4	2,001	0.02%
2024/03/01	0.5	151.90	1	150.50	150.50	-0.5	2,018	-0.02%
2024/02/29	0.2	155.50	0	0.00	153.50	0.2	2,027	0.01%
2024/02/27	0.1	153.50	0	0.00	154.00	0.1	2,028	0.00%
2024/02/26	2	161.50	0.6	162.30	161.00	1.4	2,043	0.07%
2024/02/22	1.1	147.18	0	0.00	148.00	1.1	2,078	0.05%
2024/02/21	0.1	158.50	0.2	158.07	152.50	-0.1	2,100	-0.01%
2024/02/20	0.1	158.27	0	0.00	158.00	0.1	2,099	0.01%
2024/02/19	0.4	158.85	0	0.00	156.50	0.4	2,104	0.02%
2024/02/16	3.1	162.33	0	0.00	160.50	3.1	2,144	0.14%
2024/02/15	1	172.98	0	0.00	170.50	1	2,198	0.05%
2024/02/05	8	179.50	42	176.04	175.00	-34	2,251	-1.51%
2024/02/02	17	185.00	54	185.10	182.50	-37	2,248	-1.65%
2024/02/01	29	181.17	28	186.13	182.00	1	2,223	0.04%
2024/01/31	72	177.77	28	177.95	179.50	44	2,190	2.01%
2024/01/30	24	165.17	0	0.00	168.00	24	2,151	1.12%
2024/01/29	0	0.00	2	162.50	165.00	-2	2,153	-0.09%
2024/01/26	1	162.00	32	160.38	158.50	-31	2,157	-1.44%
2024/01/25	50	162.77	18	166.11	159.50	32	2,157	1.48%
2024/01/24	16	178.84	28	176.20	176.00	-12	2,130	-0.56%
2024/01/23	18	172.70	35	176.89	180.00	-17	2,130	-0.80%
2024/01/22	2	169.50	44	171.91	173.50	-42	2,121	-1.98%
2024/01/19	30	173.23	18	173.83	172.50	12	2,200	0.55%
2024/01/18	7	173.00	23	174.85	175.00	-16	2,286	-0.70%
2024/01/17	35	173.91	34	176.85	174.50	1	2,335	0.04%
2024/01/16	29	175.10	29.1	174.41	172.50	-0.1	2,334	0.00%
2024/01/15	39	178.03	18	181.25	178.00	21	2,323	0.90%
2024/01/12	46	165.79	17.2	161.48	171.00	28.8	2,230	1.29%
2024/01/11	11.1	153.67	14.1	155.03	155.50	-3	2,173	-0.14%
2024/01/10	36.1	151.50	16.1	153.25	152.50	20.1	2,161	0.93%
2024/01/09	1.2	154.07	1	151.50	151.50	0.2	2,152	0.01%
2024/01/08	25	163.86	35	160.07	160.00	-10	2,135	-0.47%
2024/01/05	41.1	162.39	33	159.79	165.00	8.1	2,119	0.38%
2024/01/04	4	162.13	2	161.25	159.00	2	2,079	0.10%
2024/01/03	6	155.92	0.1	158.00	155.50	6	2,040	0.29%
2024/01/02	4	151.38	1	150.50	149.50	3	1,998	0.15%
2023/12/29	3.1	144.18	1	146.00	144.00	2.1	1,963	0.10%
2023/12/28	4	165.25	0	0.00	159.50	4	1,923	0.21%
2023/12/27	1	166.00	0	0.00	165.00	1	1,910	0.05%
2023/12/22	0	0.00	0.1	171.00	170.00	-0.1	1,896	-0.01%
2023/12/15	1	190.50	24	188.83	191.00	-23	1,861	-1.24%
2023/12/14	0	0.00	26	206.56	198.00	-26	1,852	-1.40%
2023/12/13	30	199.77	43	204.98	206.00	-13	1,808	-0.72%
2023/12/12	33	191.32	25	192.96	197.50	8	1,756	0.46%
2023/12/11	57	187.40	37	188.84	193.00	20	1,727	1.16%
2023/12/08	11	184.18	21	181.26	184.50	-10	1,688	-0.59%
2023/12/07	17	185.24	21	188.38	185.00	-4	1,628	-0.25%
2023/12/06	31	184.55	39	186.21	182.00	-8	1,595	-0.50%
2023/12/05	33	179.45	0	0.00	177.00	33	1,536	2.15%
2023/12/04	56	189.30	63	195.25	177.50	-7	1,483	-0.47%
2023/12/01	3	183.33	22	182.75	190.50	-19	1,341	-1.42%
2023/11/30	58	166.86	46	169.03	173.50	12	1,275	0.94%
2023/11/29	4	156.50	9	155.44	159.50	-5	1,162	-0.43%
2023/11/28	1	143.00	21	141.71	145.00	-20	1,113	-1.80%
2023/11/27	5.1	139.05	2	138.50	138.00	3.1	1,089	0.28%
2023/11/24	18	142.11	5	146.70	142.00	13	1,074	1.21%
2023/11/22	25	144.84	20	144.48	143.00	5	1,030	0.49%
2023/11/21	42	144.44	31	139.92	138.00	11	995	1.10%
2023/11/20	2	142.75	2	144.50	142.00	0	942	0.00%
2023/11/17	17	132.65	25	134.00	135.00	-8	908	-0.88%
2023/11/16	13	130.58	10	133.85	134.00	3	899	0.33%
2023/11/15	44	132.33	55	134.48	132.50	-11	883	-1.25%
2023/11/14	40	141.74	30	137.95	135.00	10	833	1.20%
2023/11/13	54	143.34	66	137.20	149.50	-12	750	-1.60%
2023/11/10	15	137.93	0	0.00	136.00	15	688	2.18%
2023/11/09	2	138.25	12	139.67	140.50	-10	678	-1.47%
2023/11/08	25	137.46	0	0.00	138.00	25	668	3.74%
2023/11/07	0	0.00	1	132.00	132.00	-1	651	-0.15%
2023/11/06	0	0.00	7	145.00	135.00	-7	645	-1.08%
2023/11/03	2	134.25	14	138.50	138.50	-12	631	-1.90%
2023/11/02	22	120.50	0	0.00	127.50	22	617	3.56%
2023/11/01	2	115.00	12	114.96	116.00	-10	603	-1.66%
2023/10/31	16	116.88	6	119.50	113.50	10	587	1.70%
2023/10/30	5	113.00	7	110.36	114.50	-2	571	-0.35%
2023/10/27	79	106.17	12	106.50	108.00	67	551	12.15%
2023/10/26	7	104.36	41	102.83	106.00	-34	456	-7.44%
2023/10/25	30	95.07	43	91.77	96.80	-13	356	-3.64%
2023/10/24	63	81.78	6	83.58	88.00	57	288	19.73%
2023/10/20	2	75.15	0	0.00	74.90	2	254	0.79%
2023/10/19	2	73.40	1	77.10	74.90	1	243	0.41%
2023/10/16	2	70.85	0	0.00	71.30	2	239	0.83%
2023/10/13	1	69.30	0	0.00	70.60	1	237	0.42%
2023/10/12	2	66.00	0	0.00	69.00	2	241	0.83%
2023/10/11	5	64.50	0	0.00	66.20	5	250	2.00%
2023/10/02	1	63.50	0	0.00	64.40	1	250	0.40%
2023/09/28	1	64.10	0	0.00	64.50	1	254	0.39%
2023/09/26	2	64.95	0	0.00	64.10	2	266	0.75%
2023/09/15	0	0.00	1	73.20	72.00	-1	328	-0.30%
2023/09/13	1	70.20	0	0.00	70.20	1	313	0.32%
2023/09/08	5	79.04	0	0.00	79.70	5	297	1.68%
2023/09/04	0	0.00	0	80.50	81.00	0	305	0.00%
2023/08/15	1	79.50	0	0.00	79.60	1	288	0.35%
2023/08/08	2	80.70	0	0.00	80.60	2	306	0.65%
2023/07/31	2	78.90	0	0.00	79.00	2	297	0.67%
2023/07/28	1	78.60	0	0.00	79.60	1	295	0.34%
2023/07/18	1	82.00	0	0.00	83.20	1	278	0.36%
2023/07/17	3	85.87	1	87.50	85.30	2	276	0.72%
2023/07/14	1	85.30	0	0.00	85.10	1	268	0.37%
2023/07/13	1	77.70	0	0.00	78.30	1	252	0.40%
2023/07/06	0	0.00	1	76.30	75.70	-1	229	-0.44%
2023/07/05	0	0.00	2	77.30	75.40	-2	225	-0.89%
2023/06/29	0	0.00	2	76.10	75.00	-2	196	-1.02%
2023/06/28	2	75.00	0	0.00	73.40	2	188	1.06%
2023/06/27	1	71.80	1	72.10	72.10	0	171	0.00%
2023/06/19	0	0.00	3	64.40	66.00	-3	153	-1.96%
2023/06/09	4	64.33	1	64.60	62.60	3	221	1.36%
2023/05/30	1	61.60	1	62.40	61.80	0	251	0.00%
2023/05/22	1	61.70	1	60.00	59.70	0	249	0.00%
2023/03/30	0	0.00	1	61.90	61.40	-1	214	-0.47%
2023/03/20	0	0.00	1	67.80	65.90	-1	199	-0.50%
2023/03/17	0	64.65	0	0.00	65.70	0	196	0.00%
2023/03/16	1	68.80	1	68.80	65.60	0	189	0.00%
2023/03/15	0	0.00	1	67.30	66.60	-1	172	-0.58%
2023/03/14	0	0.00	2	63.60	61.40	-2	160	-1.25%
2023/03/13	5	60.34	0	0.00	59.10	5	141	3.54%
2023/03/07	4	57.48	0	0.00	57.40	4	126	3.16%
2023/03/01	0	0.00	2	52.20	52.70	-2	93	-2.13%
2023/02/24	2	50.50	0	0.00	51.80	2	90	2.20%
2023/02/20	0	0.00	5	52.20	52.00	-5	89	-5.61%
2023/02/16	5	50.50	0	0.00	50.40	5	86	5.80%
2023/02/14	0	0.00	0.1	52.10	51.50	-0.1	84	-0.06%
2023/01/31	0	40.95	0	0.00	39.80	0	50	0.00%
2022/12/16	1	43.00	0	0.00	43.90	1	42	2.36%
2022/12/05	0	0.00	1	43.00	43.00	-1	42	-2.35%
2022/09/19	0	0.00	1	42.30	41.00	-1	36	-2.71%
2022/09/15	0	0.00	2	41.15	41.10	-2	36	-5.51%
2022/09/14	2	41.90	0	0.00	41.85	2	35	5.65%
2022/09/12	0	0.00	3	39.08	39.20	-3	32	-9.26%
2022/09/08	3	40.72	0	0.00	40.90	3	31	9.58%
2022/09/05	0	0.00	2	37.00	37.00	-2	14	-14.08%
2022/08/24	0	0.00	2	36.20	36.45	-2	12	-15.85%
2022/05/05	0	35.10	0	0.00	35.25	0	57	0.00%
2022/04/28	0	0.00	0	36.00	36.75	0	65	0.00%
2022/04/14	0	38.90	0	0.00	37.70	0	117	0.00%
2022/04/08	0	40.00	0	0.00	37.80	0	131	0.00%
2022/04/06	0	39.80	0	0.00	38.00	0	135	0.00%
2022/03/30	1	40.00	0	0.00	40.75	1	161	0.62%
2022/03/29	1	40.00	0	0.00	40.70	1	161	0.62%
2022/03/16	4	43.55	0	0.00	42.60	4	154	2.60%
2022/02/10	0	0.00	1	38.25	36.80	-1	124	-0.80%
2022/02/09	1	37.85	0	0.00	37.85	1	122	0.82%
2022/01/21	0	0.00	3	38.87	36.25	-3	115	-2.60%
2022/01/20	3	37.92	0	0.00	39.45	3	112	2.67%
2022/01/18	0	0.00	2	36.23	36.30	-2	106	-1.88%
2022/01/14	2	38.28	2	35.95	37.40	0	102	0.00%
2022/01/13	0	0.00	6	40.01	39.90	-6	96	-6.24%
2022/01/12	2	43.60	0	0.00	43.15	2	91	2.19%
2022/01/11	1	48.50	0	0.00	47.90	1	84	1.18%
2022/01/10	3	52.23	0	0.00	53.20	3	77	3.87%
2022/01/07	1	46.00	0	0.00	48.40	1	66	1.50%
2022/01/06	1	42.20	0	0.00	44.00	1	58	1.72%
2021/12/27	0	0.00	2	42.53	42.10	-2	34	-5.83%
2021/12/24	2	42.80	0.1	42.50	42.80	2	25	7.76%
2021/11/08	0	0.00	1	27.55	27.55	-1	8	-11.63%
2021/07/27	0	0.00	1	27.50	27.45	-1	29	-3.45%
2021/05/12	0	0.00	2	30.68	29.10	-2	33	-5.93%
2021/05/11	2	32.20	0	0.00	31.80	2	31	6.33%
2021/04/15	0.1	26.25	0	0.00	26.50	0.1	16	0.61%
2021/04/14	2	25.88	0	0.00	25.85	2	16	12.31%
2019/11/06	0	0.00	1	27.10	27.10	-1	9	-10.08%
2018/02/05	0	0.00	1	38.15	39.65	-1	234	-0.43%
2018/02/02	1	43.10	0	0.00	41.10	1	250	0.40%
2018/01/16	0	0.00	2	40.60	40.90	-2	433	-0.46%