ABC-KY (6598)-兆豐-忠孝券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
69張
產業
上市生技醫療類股▼0.54%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	19.53	19.75	-3	52	-5.70%
2024/04/02	0	23.00	0	0.00	21.40	0	50	0.00%
2024/03/27	1	21.65	0	0.00	21.20	1	52	1.89%
2024/03/26	0	21.40	0	0.00	21.30	0	54	0.00%
2024/02/19	0	24.30	0	0.00	23.40	0	152	0.00%
2023/12/19	0	0.00	0	27.60	26.95	0	153	-0.01%
2023/12/11	0	0.00	2	26.83	26.90	-2	138	-1.44%
2023/12/06	0	0.00	1	26.00	25.65	-1	126	-0.79%
2023/12/05	2	27.33	0	0.00	26.90	2	120	1.66%
2023/11/29	1	24.25	0	0.00	23.90	1	87	1.15%
2023/11/24	0	0.00	3	20.90	20.90	-3	54	-5.52%
2023/11/21	0	0.00	4	20.94	21.00	-4	53	-7.47%
2023/11/20	0	0.00	4	20.80	20.75	-4	53	-7.54%
2023/11/17	0	0.00	6	20.66	20.65	-6	52	-11.38%
2023/11/16	0	0.00	6	20.55	20.55	-6	53	-11.24%
2023/11/15	0	0.00	6	20.48	20.50	-6	52	-11.34%
2023/11/13	0	0.00	1	22.00	20.35	-1	53	-1.87%
2023/09/25	0	25.40	0	0.00	24.20	0	55	0.00%
2023/09/13	3	23.92	0	0.00	23.90	3	56	5.29%
2023/08/10	0	0.00	5	24.65	24.50	-5	59	-8.41%
2023/08/04	0	0.00	3	25.37	25.20	-3	60	-4.99%
2023/07/07	1	26.70	0	0.00	26.70	1	73	1.36%
2023/06/29	0	0.00	1	27.25	27.15	-1	78	-1.28%
2023/06/15	1	26.70	0	0.00	26.80	1	98	1.01%
2023/06/14	1	26.90	0	0.00	26.80	1	98	1.01%
2023/06/09	1	27.15	0	0.00	27.15	1	100	0.99%
2023/06/08	1	27.05	0	0.00	27.10	1	102	0.97%
2023/06/07	1	27.15	0	0.00	27.25	1	108	0.93%
2023/06/06	8	27.26	0	0.00	27.20	8	120	6.63%
2023/06/05	2	27.33	0	0.00	27.35	2	121	1.64%
2023/06/02	3	27.42	0	0.00	27.40	3	122	2.45%
2023/05/29	2	27.65	0	0.00	27.65	2	137	1.45%
2023/05/26	10	27.61	0	0.00	27.55	10	141	7.09%
2023/05/25	0	0.00	1	27.90	27.75	-1	149	-0.67%
2023/05/19	1	26.90	0	0.00	26.95	1	157	0.64%
2023/04/18	0	0.00	1	28.50	28.35	-1	193	-0.52%
2023/03/15	0	0.00	0	30.30	29.10	0	458	0.00%
2023/03/06	1	29.40	0	0.00	29.50	1	445	0.22%
2023/02/24	1	28.75	0	0.00	28.10	1	433	0.23%
2023/02/03	0	0.00	5	28.47	28.70	-5	428	-1.17%
2023/02/02	0	0.00	5	28.80	28.60	-5	428	-1.17%
2023/01/09	10	28.75	0	0.00	28.85	10	427	2.34%
2023/01/05	0	0.00	15	29.52	29.20	-15	430	-3.49%
2023/01/03	16	30.24	0	0.00	30.25	16	427	3.74%
2022/12/30	1	31.00	0	0.00	31.00	1	418	0.24%
2022/12/23	1	30.50	1	30.15	30.00	0	335	0.00%
2022/12/16	1	32.20	1	31.45	30.00	0	314	0.00%
2022/12/14	1	31.25	1	33.05	31.55	0	290	0.00%
2022/12/13	1	30.50	0	0.00	31.50	1	214	0.47%
2022/12/12	1	29.40	1	29.20	28.65	0	204	0.00%
2022/09/29	0	0.00	25	27.62	27.60	-25	662	-3.77%
2022/09/27	5	27.30	0	0.00	28.05	5	663	0.75%
2022/09/23	5	29.10	0	0.00	28.85	5	671	0.74%
2022/09/22	5	29.50	0	0.00	29.60	5	679	0.74%
2022/09/15	10	30.60	0	0.00	30.35	10	704	1.42%
2022/09/12	0	0.00	1	31.40	32.10	-1	713	-0.14%
2022/09/08	1	31.70	0	0.00	31.85	1	712	0.14%
2022/09/01	0	0.00	1	33.10	32.60	-1	702	-0.14%
2022/08/31	3	34.02	3	34.53	33.55	0	690	0.00%
2022/08/26	0	0.00	7	32.11	31.65	-7	617	-1.13%
2022/08/25	0	0.00	50	31.81	32.25	-50	624	-8.01%
2022/08/23	4	32.53	0	0.00	31.85	4	617	0.65%
2022/08/22	54	34.04	0	0.00	33.00	54	624	8.65%
2022/08/19	1	33.85	1	34.35	33.60	0	603	0.00%
2022/08/17	0	0.00	1	29.45	29.00	-1	536	-0.19%
2022/08/16	1	29.30	0	0.00	29.30	1	545	0.18%
2022/08/03	1	27.20	1	27.40	26.65	0	928	0.00%
2022/07/19	0	0.00	1	29.25	29.00	-1	1,656	-0.06%
2022/07/13	0	0.00	2	29.40	28.90	-2	1,871	-0.11%
2022/07/12	2	29.60	36	27.91	27.85	-34	2,601	-1.31%
2022/07/06	11	30.70	0	0.00	30.30	11	3,355	0.33%
2022/06/30	5	32.90	30	31.67	31.20	-25	3,599	-0.69%
2022/06/23	5	33.20	0	0.00	33.00	5	3,653	0.14%
2022/06/22	0	0.00	1	32.80	32.65	-1	3,638	-0.03%
2022/06/13	0	0.00	0.1	35.20	34.55	-0.1	3,593	0.00%
2022/06/10	0	0.00	1	37.60	36.35	-1	3,581	-0.03%
2022/06/07	0	0.00	5	35.80	35.75	-5	3,549	-0.14%
2022/06/06	5	35.10	0	0.00	36.00	5	3,544	0.14%
2022/06/02	0	0.00	1	35.00	35.30	-1	3,535	-0.03%
2022/06/01	1	35.10	0	0.00	34.85	1	3,521	0.03%
2022/05/31	0.1	34.75	0	0.00	34.80	0.1	3,513	0.00%
2022/05/26	10	34.40	0	0.00	33.15	10	3,471	0.29%
2022/05/24	0	0.00	1	35.20	34.05	-1	3,445	-0.03%
2022/05/23	5	33.90	0	0.00	35.70	5	3,430	0.15%
2022/05/20	10	35.25	0	0.00	35.30	10	3,407	0.29%
2022/05/19	23	34.89	3	37.50	34.55	20	3,393	0.59%
2022/05/18	3	35.75	21	36.04	35.75	-18	3,325	-0.54%
2022/05/17	11	35.22	0	0.00	35.30	11	3,270	0.34%
2022/05/16	2	33.95	5	34.91	35.10	-3	3,259	-0.09%
2022/05/13	0	0.00	1	34.75	34.55	-1	3,243	-0.03%
2022/05/12	7	35.56	3	34.00	34.00	4	3,224	0.12%
2022/05/11	4	35.84	4	36.31	36.70	0	3,197	0.00%
2022/05/10	1	37.35	0	0.00	35.40	1	3,087	0.03%
2022/05/09	3	40.85	4	40.91	39.00	-1	3,022	-0.03%
2022/05/06	1	40.70	8	41.92	40.50	-7	2,954	-0.24%
2022/05/05	1	40.55	2	40.00	40.00	-1	2,817	-0.04%
2022/05/04	43	42.63	46	42.24	39.75	-3	2,720	-0.11%
2022/05/03	2	45.70	0	0.00	44.00	2	2,576	0.08%
2022/04/29	0	0.00	16	44.45	44.45	-16	2,576	-0.62%
2022/04/28	2	49.05	3	48.10	45.10	-1	2,578	-0.04%
2022/04/27	3	45.58	2	44.73	46.75	1	2,548	0.04%
2022/04/26	1	42.80	5	42.87	42.50	-4	2,529	-0.16%
2022/04/25	1	47.90	0	0.00	45.90	1	2,519	0.04%
2022/04/22	1	52.50	2	50.45	49.35	-1	2,512	-0.04%
2022/04/20	4	52.93	3	54.00	54.00	1	2,602	0.04%
2022/04/19	1	52.00	0	0.00	51.30	1	2,592	0.04%
2022/04/18	11	59.01	7	57.99	56.80	4	2,574	0.16%
2022/04/15	9	53.54	8	53.74	55.20	1	1,991	0.05%
2022/04/14	16	49.48	9	48.36	50.20	7	1,769	0.40%
2022/04/13	10	47.43	8	47.00	45.70	2	1,634	0.12%
2022/04/12	8	50.56	8	50.64	48.85	0	1,536	0.00%
2022/04/11	4	47.06	3	46.32	47.60	1	1,343	0.07%
2022/04/08	5	44.15	12	43.58	43.30	-7	1,301	-0.54%
2022/04/07	9	39.96	30	39.79	41.10	-21	1,201	-1.75%
2022/04/06	43	37.77	67	37.93	37.40	-24	1,138	-2.11%
2022/04/01	25	36.57	27	37.28	35.60	-2	1,101	-0.18%
2022/03/31	7	36.08	31	36.01	36.50	-24	1,067	-2.25%
2022/03/30	0	0.00	1	34.40	34.50	-1	1,044	-0.10%
2022/03/29	6	32.75	0	0.00	32.70	6	1,044	0.57%
2022/03/28	0	0.00	19	35.22	33.95	-19	1,043	-1.82%
2022/03/25	0	0.00	0.1	33.00	32.60	-0.1	1,038	-0.01%
2022/03/24	0	0.00	1	32.50	33.65	-1	1,078	-0.09%
2022/03/22	1	32.90	0	0.00	32.75	1	1,088	0.09%
2022/03/11	0	0.00	1	31.30	31.30	-1	1,246	-0.08%
2022/03/10	1	32.30	0	0.00	32.30	1	1,256	0.08%
2022/03/04	2	33.63	0	0.00	33.55	2	1,293	0.15%
2022/03/02	0	0.00	1	34.50	34.50	-1	1,320	-0.08%
2022/03/01	1	35.05	0	0.00	35.10	1	1,322	0.08%
2022/02/24	3	33.75	0	0.00	33.70	3	1,327	0.23%
2022/02/22	5	35.30	0	0.00	34.75	5	1,319	0.38%
2022/02/21	1	36.00	1	36.55	36.20	0	1,313	0.00%
2022/02/18	1	36.60	0	0.00	36.60	1	1,309	0.08%
2022/02/17	5	36.65	1	37.05	36.65	4	1,306	0.31%
2022/02/16	1	37.45	0	0.00	37.35	1	1,302	0.08%
2022/02/15	0.1	37.55	0	0.00	37.20	0.1	1,298	0.01%
2022/02/14	9	38.15	0	0.00	37.85	9	1,291	0.70%
2022/02/11	23	40.62	24	41.93	40.20	-1	1,284	-0.08%
2022/02/10	8	41.12	8	41.66	41.55	0	1,266	0.00%
2022/02/09	1	39.70	0	0.00	40.05	1	1,255	0.08%
2022/02/08	0	0.00	1	38.80	39.20	-1	1,250	-0.08%
2022/02/07	8	39.84	0	0.00	39.80	8	1,244	0.64%
2022/01/26	1	39.60	0	0.00	39.80	1	1,238	0.08%
2022/01/25	17	41.83	0	0.00	41.10	17	1,225	1.39%
2022/01/24	2	44.78	9	44.39	44.45	-7	1,208	-0.58%
2022/01/21	4	42.55	11	43.20	42.00	-7	1,177	-0.59%
2022/01/20	10	42.12	1	42.20	41.55	9	1,157	0.78%
2022/01/19	0	0.00	1	44.90	43.75	-1	1,140	-0.09%
2022/01/18	7	44.94	1	45.30	44.05	6	1,123	0.53%
2022/01/17	10	47.39	6	49.43	46.50	4	1,092	0.37%
2022/01/14	36	47.96	22	50.64	47.65	14	1,061	1.32%
2022/01/13	26	49.83	25	50.84	49.50	1	992	0.10%
2022/01/12	1	49.49	45	49.91	48.65	-44	905	-4.86%
2022/01/11	57	48.91	10	52.07	47.90	47	846	5.55%
2022/01/10	15	52.49	51.1	52.06	53.20	-36.1	774	-4.66%
2022/01/07	19.1	46.91	70	47.14	48.40	-50.9	622	-8.18%
2022/01/06	4	43.31	33	44.60	44.00	-29	543	-5.33%
2022/01/05	17	42.86	0	0.00	42.50	17	520	3.27%
2022/01/04	1	43.75	15	44.34	44.20	-14	509	-2.75%
2022/01/03	7	42.07	0	0.00	41.80	7	490	1.43%
2021/12/30	0	0.00	6	42.83	43.00	-6	484	-1.24%
2021/12/29	3	40.60	0	0.00	40.65	3	476	0.63%
2021/12/28	2	41.45	0	0.00	41.45	2	472	0.42%
2021/12/27	2	42.00	0	0.00	42.00	2	473	0.42%
2021/12/24	14	42.65	0	0.00	42.40	14	471	2.97%
2021/12/21	10	44.66	0	0.00	44.50	10	454	2.20%
2021/12/20	15	47.83	5	49.90	47.40	10	439	2.27%
2021/12/17	5	45.40	1	45.40	45.40	4	397	1.01%
2021/12/15	35	41.96	5	42.50	41.35	30	383	7.83%
2021/12/14	38	46.37	8	49.74	44.30	30	360	8.32%
2021/12/13	0	0.00	6	48.64	49.00	-6	307	-1.95%
2021/12/10	0	0.00	12	45.23	46.10	-12	279	-4.29%
2021/12/09	1	43.80	29	43.07	42.80	-28	252	-11.10%
2021/12/08	0	0.00	31	40.46	41.05	-31	230	-13.46%
2021/12/07	0	0.00	5	38.71	38.85	-5	217	-2.30%
2021/12/06	1	37.90	23	37.59	37.65	-22	217	-10.12%
2021/12/03	2	35.65	0	0.00	35.75	2	226	0.88%
2021/12/01	3	37.53	8	37.31	36.60	-5	227	-2.20%
2021/11/30	40	36.52	0	0.00	35.25	40	214	18.64%
2021/11/29	1	37.90	25	38.41	38.55	-24	193	-12.38%
2021/11/26	0	0.00	1	35.20	35.05	-1	178	-0.56%
2021/11/25	0	0.00	2	33.85	33.90	-2	162	-1.23%
2021/11/24	1	34.00	0	0.00	34.45	1	158	0.63%
2021/11/12	2	30.95	0	0.00	30.95	2	156	1.28%
2021/11/11	5	31.50	0	0.00	31.10	5	158	3.16%
2021/10/28	2	32.20	2	33.00	32.75	0	173	0.00%
2021/10/27	0	0.00	1	31.70	31.95	-1	171	-0.58%
2021/10/07	0	0.00	1	31.90	31.75	-1	224	-0.45%
2021/10/05	0	0.00	2	30.60	31.20	-2	233	-0.86%
2021/10/04	5	31.34	0	0.00	31.00	5	236	2.11%
2021/10/01	1	34.80	1	34.80	34.30	0	231	0.00%
2021/09/30	0	0.00	1	34.90	35.00	-1	234	-0.43%
2021/09/29	0	0.00	4	35.00	34.55	-4	237	-1.68%
2021/09/28	0	0.00	1	35.80	36.10	-1	240	-0.42%
2021/09/22	0	0.00	5	36.01	35.60	-5	260	-1.92%
2021/09/17	0	0.00	1	36.60	36.40	-1	261	-0.38%
2021/09/09	5	39.50	1	38.70	37.95	4	298	1.34%
2021/09/08	1	42.60	1	42.35	40.95	0	294	0.00%
2021/09/07	3	40.45	2	40.18	39.90	1	283	0.35%
2021/08/31	0	0.00	2	38.40	38.35	-2	512	-0.39%
2021/08/24	1	39.05	0	0.00	38.80	1	591	0.17%
2021/08/19	1	36.90	0	0.00	36.85	1	636	0.16%
2021/08/18	4	37.03	0	0.00	37.35	4	666	0.60%
2021/08/16	1	38.30	10	38.32	38.30	-9	754	-1.19%
2021/08/11	13	40.10	34	39.81	39.30	-21	958	-2.19%
2021/08/09	3	42.43	0	0.00	43.00	3	1,078	0.28%
2021/08/06	2	43.20	1	43.50	43.20	1	1,176	0.08%
2021/08/05	1	44.05	0	0.00	43.45	1	1,190	0.08%
2021/08/04	2	44.40	4	44.50	44.45	-2	1,212	-0.16%
2021/08/03	0	0.00	1	45.30	44.50	-1	1,217	-0.08%
2021/07/28	3	42.93	0	0.00	42.90	3	1,225	0.24%
2021/07/27	11	44.19	0	0.00	44.00	11	1,231	0.89%
2021/07/23	3	44.62	0	0.00	44.55	3	1,256	0.24%
2021/07/22	2	44.20	0	0.00	44.40	2	1,316	0.15%
2021/07/20	10	46.50	10	48.13	46.45	0	1,319	0.00%
2021/07/19	0	0.00	1	45.20	45.20	-1	1,306	-0.08%
2021/07/16	3	44.43	2	44.50	44.40	1	1,309	0.08%
2021/07/14	0	0.00	5	45.16	44.85	-5	1,308	-0.38%
2021/07/13	3	43.68	3	44.30	44.00	0	1,310	0.00%
2021/07/12	8	44.53	0	0.00	44.25	8	1,310	0.61%
2021/07/08	5	45.56	0	0.00	45.55	5	1,307	0.38%
2021/07/06	5	45.50	0	0.00	45.80	5	1,309	0.38%
2021/07/05	17	45.50	0	0.00	46.00	17	1,309	1.30%
2021/07/01	1	46.20	1	45.80	45.55	0	1,306	0.00%
2021/06/30	7	46.01	7	46.19	46.30	0	1,305	0.00%
2021/06/23	8	48.21	1	49.15	48.00	7	1,294	0.54%
2021/06/22	10	48.05	0	0.00	47.30	10	1,290	0.77%
2021/06/21	8	48.86	1	48.85	48.60	7	1,286	0.54%
2021/06/18	14	50.46	14	51.05	50.00	0	1,284	0.00%
2021/06/17	1	49.25	1	49.35	49.35	0	1,278	0.00%
2021/06/16	4	49.11	1	49.70	49.15	3	1,276	0.23%
2021/06/15	5	50.56	2	51.80	50.30	3	1,268	0.24%
2021/06/11	18	53.27	10	54.79	53.70	8	1,255	0.64%
2021/06/10	48	54.25	29	55.00	53.70	19	1,230	1.54%
2021/06/09	23	50.74	26	52.11	53.60	-3	1,156	-0.26%
2021/06/08	10	51.86	29	52.32	51.40	-19	1,105	-1.72%
2021/06/07	2	47.50	42	49.37	50.60	-40	1,039	-3.85%
2021/06/04	17	46.81	10	47.22	46.00	7	1,021	0.69%
2021/06/03	5	45.58	13	46.27	46.20	-8	1,005	-0.80%
2021/06/02	5	44.86	0	0.00	44.70	5	995	0.50%
2021/06/01	12	44.74	7	45.29	45.70	5	988	0.51%
2021/05/31	8	46.93	1	50.20	46.30	7	972	0.72%
2021/05/28	13	49.46	0	0.00	49.40	13	948	1.37%
2021/05/27	7	50.09	7	50.81	50.30	0	939	0.00%
2021/05/26	7	50.13	22	50.28	50.20	-15	928	-1.62%
2021/05/25	23	49.25	0	0.00	48.50	23	903	2.54%
2021/05/24	24	52.38	21	54.83	51.90	3	882	0.34%
2021/05/21	16	53.39	19	53.83	52.20	-3	851	-0.35%
2021/05/20	40	56.24	29	56.86	53.90	11	834	1.32%
2021/05/19	102	56.38	99	57.52	55.20	3	782	0.38%	大買/
2021/05/18	29	55.52	29	56.70	56.00	0	681	0.00%
2021/05/17	1	55.00	22	54.80	55.00	-21	576	-3.64%
2021/05/14	62	50.02	67	53.15	50.00	-5	564	-0.89%
2021/05/13	0	0.00	33	51.90	51.90	-33	468	-7.04%
2021/05/12	1	47.20	5	47.20	47.20	-4	457	-0.88%
2021/05/11	2	42.05	0	0.00	42.95	2	439	0.46%
2021/05/07	0	0.00	4	45.15	45.10	-4	439	-0.91%
2021/05/06	5	44.28	1	45.80	44.25	4	444	0.90%
2021/05/05	3	45.13	1	45.15	45.15	2	445	0.45%
2021/05/04	1	49.80	2	46.95	45.70	-1	446	-0.22%
2021/05/03	0	0.00	1	49.60	48.30	-1	441	-0.23%
2021/04/29	0	0.00	1	50.20	49.90	-1	427	-0.23%
2021/04/28	5	51.34	2	50.70	51.10	3	424	0.71%
2021/04/27	0	0.00	10	47.77	48.25	-10	373	-2.68%
2021/04/26	0	0.00	4	43.90	43.90	-4	367	-1.09%
2021/04/22	2	46.00	0	0.00	45.20	2	371	0.54%
2021/04/21	1	47.20	0	0.00	47.20	1	368	0.27%
2021/04/20	0	0.00	1	47.85	47.60	-1	379	-0.26%
2021/04/19	6	47.94	0	0.00	47.30	6	393	1.52%
2021/04/15	4	45.94	0	0.00	46.00	4	391	1.02%
2021/04/13	2	47.60	0	0.00	47.40	2	392	0.51%
2021/04/12	0	0.00	1	47.85	47.95	-1	390	-0.26%
2021/04/09	0	46.00	0	0.00	47.45	0	389	0.00%
2021/04/08	2	47.50	14	47.69	47.50	-12	388	-3.09%
2021/04/07	0	0.00	1	47.80	47.25	-1	389	-0.26%
2021/04/06	15	48.02	0	0.00	47.20	15	390	3.84%
2021/04/01	1	48.60	3	49.32	48.60	-2	390	-0.51%
2021/03/31	3	47.78	0	0.00	47.90	3	388	0.77%
2021/03/30	21	48.17	2	48.83	48.00	19	392	4.85%
2021/03/29	32	48.13	0	0.00	48.55	32	403	7.93%
2021/03/26	19	47.81	1	48.15	47.80	18	415	4.34%
2021/03/25	13	46.85	0	0.00	47.00	13	423	3.07%
2021/03/24	2	47.90	1	48.50	48.25	1	428	0.23%
2021/03/23	5	45.16	3	46.28	46.40	2	435	0.46%
2021/03/22	4	46.08	0	0.00	46.10	4	438	0.91%
2021/03/19	4	47.66	0	0.00	47.45	4	438	0.91%
2021/03/18	1	48.30	0	0.00	48.45	1	439	0.23%
2021/03/17	1	47.70	0	0.00	48.80	1	453	0.22%
2021/03/03	0	0.00	1	51.30	51.70	-1	517	-0.19%
2021/02/22	1	56.90	0	0.00	57.40	1	503	0.20%
2021/02/04	1	49.20	0	0.00	49.00	1	507	0.20%
2021/01/26	1	51.80	2	51.90	51.50	-1	526	-0.19%
2021/01/25	0	0.00	1	53.60	53.00	-1	536	-0.19%
2021/01/22	1	50.60	0	0.00	50.60	1	539	0.19%
2021/01/21	1	52.10	0	0.00	51.80	1	546	0.18%
2021/01/20	0	0.00	2	54.05	55.00	-2	547	-0.37%
2021/01/18	1	52.00	1	52.00	51.90	0	566	0.00%
2021/01/13	2	53.70	1	54.20	52.60	1	565	0.18%
2021/01/12	1	52.20	2	56.35	57.30	-1	554	-0.18%
2021/01/11	0	0.00	1	52.10	52.10	-1	546	-0.18%
2021/01/08	0	0.00	12	53.92	53.40	-12	544	-2.21%
2020/12/31	1	59.20	0	0.00	58.80	1	617	0.16%
2020/12/29	0	0.00	1	59.40	58.60	-1	620	-0.16%
2020/12/28	3	59.97	0	0.00	59.70	3	625	0.48%
2020/12/24	1	60.80	0	0.00	59.10	1	630	0.16%
2020/12/23	1	59.90	1	61.60	59.90	0	633	0.00%
2020/12/22	1	58.00	2	61.50	64.20	-1	642	-0.16%
2020/12/21	2	59.60	2	59.15	59.50	0	652	0.00%
2020/12/18	1	56.30	0	0.00	57.00	1	654	0.15%
2020/12/17	0	0.00	5	55.14	55.30	-5	655	-0.76%
2020/12/16	0	0.00	2	57.10	57.00	-2	652	-0.31%
2020/12/15	2	60.00	0	0.00	58.20	2	654	0.31%
2020/12/11	0	0.00	3	59.77	59.50	-3	675	-0.44%
2020/12/10	1	64.20	4	64.75	64.30	-3	669	-0.45%
2020/12/09	2	66.80	10	66.78	65.90	-8	674	-1.19%
2020/12/08	1	64.80	3	66.30	65.00	-2	706	-0.28%
2020/12/07	1	67.90	1	65.40	65.10	0	770	0.00%
2020/12/04	3	67.17	1	68.00	68.30	2	811	0.25%
2020/12/03	3	69.03	4	66.38	67.50	-1	860	-0.12%
2020/12/02	1	74.00	2	72.80	72.70	-1	888	-0.11%
2020/12/01	1	76.30	4	75.20	75.20	-3	910	-0.33%
2020/11/30	1	76.40	1	75.80	75.80	0	944	0.00%
2020/11/27	1	76.00	2	75.60	76.20	-1	959	-0.10%
2020/11/26	0	0.00	2	75.35	75.30	-2	995	-0.20%
2020/11/25	1	76.70	0	0.00	76.10	1	1,038	0.10%
2020/11/24	0	0.00	5	75.32	75.10	-5	1,058	-0.47%
2020/11/23	1	77.90	6	76.87	76.60	-5	1,069	-0.47%
2020/11/20	1	78.20	1	79.00	78.10	0	1,089	0.00%
2020/11/19	4	80.45	7	79.56	79.10	-3	1,124	-0.27%
2020/11/18	7	79.90	3	80.50	82.00	4	1,150	0.35%
2020/11/17	2	76.25	16	76.06	75.60	-14	1,216	-1.15%
2020/11/16	1	74.70	5	76.24	78.20	-4	1,332	-0.30%
2020/11/13	2	74.75	1	74.40	74.40	1	1,375	0.07%
2020/11/12	3	75.83	2	74.35	74.40	1	1,399	0.07%
2020/11/11	4	79.25	3	77.20	77.20	1	1,396	0.07%
2020/11/10	4	82.70	5	81.08	80.50	-1	1,396	-0.07%
2020/11/09	3	80.73	3	81.33	82.30	0	1,396	0.00%
2020/11/06	1	80.00	1	79.00	79.00	0	1,408	0.00%
2020/11/05	1	80.40	1	80.10	80.10	0	1,433	0.00%
2020/11/04	2	81.50	1	79.50	79.60	1	1,449	0.07%
2020/11/03	13	80.76	2	80.45	80.40	11	1,470	0.75%
2020/11/02	5	80.50	5	83.72	83.60	0	1,507	0.00%
2020/10/30	3	77.73	1	77.60	77.60	2	1,535	0.13%
2020/10/29	2	75.95	4	74.95	75.50	-2	1,552	-0.13%
2020/10/28	2	80.40	3	77.90	77.80	-1	1,572	-0.06%
2020/10/27	3	81.20	4	81.33	80.70	-1	1,571	-0.06%
2020/10/26	5	82.00	4	79.58	79.30	1	1,584	0.06%
2020/10/23	4	87.93	3	87.37	87.30	1	1,591	0.06%
2020/10/22	4	90.08	2	89.20	89.00	2	1,611	0.12%
2020/10/21	1	90.00	2	90.85	91.20	-1	1,627	-0.06%
2020/10/20	3	89.53	4	89.50	89.20	-1	1,662	-0.06%
2020/10/19	3	90.47	3	89.40	89.20	0	1,691	0.00%
2020/10/16	2	89.55	1	90.60	90.50	1	1,697	0.06%
2020/10/15	5	92.08	2	90.85	90.70	3	1,715	0.17%
2020/10/14	5	93.12	7	93.70	94.20	-2	1,742	-0.11%
2020/10/13	4	89.98	4	92.03	92.50	0	1,752	0.00%
2020/10/12	8	96.70	3	96.70	96.00	5	1,751	0.29%
2020/10/08	2	108.50	0	0.00	106.00	2	1,738	0.12%
2020/10/07	0	0.00	1	108.50	108.50	-1	1,757	-0.06%
2020/10/06	1	110.00	1	110.00	109.00	0	1,784	0.00%
2020/09/30	1	105.50	1	106.50	106.50	0	1,866	0.00%
2020/09/29	2	107.50	1	104.00	103.50	1	1,914	0.05%
2020/09/28	3	106.83	1	108.00	107.50	2	1,960	0.10%
2020/09/25	6	108.42	5	104.00	104.00	1	2,005	0.05%
2020/09/24	1	110.00	1	113.50	113.50	0	2,035	0.00%
2020/09/23	3	118.83	1	117.50	118.00	2	2,041	0.10%
2020/09/22	2	121.50	1	123.50	121.50	1	2,056	0.05%
2020/09/21	3	123.00	1	123.50	121.50	2	2,082	0.10%
2020/09/17	3	119.50	0	0.00	119.50	3	2,173	0.14%
2020/09/16	4	124.50	2	123.50	122.50	2	2,207	0.09%
2020/09/15	2	118.50	1	119.00	120.00	1	2,264	0.04%
2020/09/14	1	117.50	1	119.50	119.00	0	2,391	0.00%
2020/09/11	4	121.13	3	114.00	116.00	1	2,394	0.04%
2020/09/10	10	130.25	3	128.67	125.50	7	2,362	0.30%
2020/09/09	12	141.67	3	147.50	138.50	9	2,394	0.38%
2020/09/08	4	145.13	2	146.75	150.50	2	2,435	0.08%
2020/09/07	1	137.00	6	145.50	149.50	-5	2,437	-0.21%
2020/09/04	3	132.50	3	138.67	136.00	0	2,467	0.00%
2020/09/03	4	130.25	2	138.00	138.50	2	2,555	0.08%
2020/09/02	1	135.00	1	134.50	134.00	0	2,609	0.00%
2020/09/01	6	133.58	4	135.00	138.00	2	2,640	0.08%
2020/08/31	3	133.67	18	135.72	139.50	-15	2,616	-0.57%
2020/08/28	11	127.23	1	128.00	127.00	10	2,581	0.39%
2020/08/27	3	133.17	1	132.00	131.50	2	2,568	0.08%
2020/08/26	2	130.50	5	132.80	131.50	-3	2,572	-0.12%
2020/08/25	6	128.33	4	128.50	128.50	2	2,568	0.08%
2020/08/24	4	136.00	2	133.25	133.50	2	2,564	0.08%
2020/08/21	2	131.75	3	131.17	134.00	-1	2,567	-0.04%
2020/08/20	3	124.83	16	126.69	132.00	-13	2,543	-0.51%
2020/08/19	2	119.75	2	119.25	120.00	0	2,508	0.00%
2020/08/18	1	109.00	7	107.71	109.50	-6	2,528	-0.24%
2020/08/14	1	98.50	0	0.00	100.50	1	2,610	0.04%
2020/08/13	1	102.00	0	0.00	100.50	1	2,622	0.04%
2020/08/12	0	0.00	4	105.25	103.50	-4	2,660	-0.15%
2020/08/11	7	104.36	1	103.00	101.00	6	2,698	0.22%
2020/08/10	3	113.33	0	0.00	111.00	3	2,724	0.11%
2020/08/07	12	118.88	2	119.50	116.00	10	2,819	0.35%
2020/08/06	3	120.83	6	122.92	120.00	-3	2,870	-0.10%
2020/08/05	4	117.13	5	116.20	117.50	-1	2,842	-0.04%
2020/08/04	2	107.75	4	110.38	110.50	-2	2,809	-0.07%
2020/08/03	10	110.20	2	111.75	112.00	8	2,802	0.29%
2020/07/31	1	102.50	3	101.83	102.00	-2	2,789	-0.07%
2020/07/30	1	102.50	1	106.50	102.00	0	2,821	0.00%
2020/07/29	13	101.77	2	104.75	105.00	11	2,813	0.39%
2020/07/28	5	97.22	2	96.50	95.90	3	2,803	0.11%
2020/07/27	3	107.50	2	104.75	103.50	1	2,789	0.04%
2020/07/24	2	120.50	1	113.50	114.50	1	2,783	0.04%
2020/07/23	5	118.50	1	118.50	118.50	4	2,767	0.14%
2020/07/22	0	0.00	1	108.00	108.00	-1	2,772	-0.04%
2020/07/21	3	96.77	2	97.90	98.30	1	2,787	0.04%
2020/07/20	3	95.70	2	97.00	98.00	1	2,783	0.04%
2020/07/17	2	105.75	4	106.13	103.50	-2	2,752	-0.07%
2020/07/16	4	115.88	5	115.40	115.00	-1	2,738	-0.04%
2020/07/15	3	118.50	8	114.88	114.00	-5	2,738	-0.18%
2020/07/14	8	125.88	3	122.50	122.00	5	2,716	0.18%
2020/07/13	4	123.38	5	124.40	121.00	-1	2,700	-0.04%
2020/07/10	5	129.60	6	127.08	127.00	-1	2,679	-0.04%
2020/07/09	5	140.40	3	139.50	139.00	2	2,631	0.08%
2020/07/08	4	143.50	2	150.50	137.00	2	2,585	0.08%
2020/07/07	4	146.13	2	141.50	151.00	2	2,534	0.08%
2020/07/06	6	155.67	4	150.63	154.50	2	2,488	0.08%
2020/07/03	11	157.00	2	155.00	153.00	9	2,446	0.37%
2020/07/02	2	167.75	13	164.46	162.00	-11	2,394	-0.46%
2020/07/01	2	163.50	12	164.50	165.50	-10	2,365	-0.42%
2020/06/30	4	168.00	4	165.63	165.00	0	2,338	0.00%
2020/06/29	4	169.13	3	171.17	171.00	1	2,305	0.04%
2020/06/24	2	164.25	2	160.00	160.00	0	2,250	0.00%
2020/06/23	8	170.88	5	171.70	170.50	3	2,198	0.14%
2020/06/22	10	173.65	8	175.63	177.50	2	2,154	0.09%
2020/06/19	21	168.93	2	165.75	166.50	19	2,077	0.91%
2020/06/16	10	135.40	10	139.40	146.50	0	1,916	0.00%
2020/06/15	5	132.20	9	132.00	133.50	-4	1,816	-0.22%
2020/06/12	11	124.18	2	125.75	128.00	9	1,728	0.52%
2020/06/11	6	139.08	3	125.83	117.50	3	1,670	0.18%
2020/06/10	5	128.70	8	121.25	135.00	-3	1,585	-0.19%
2020/06/09	16	105.59	4	102.63	115.50	12	1,465	0.82%