瀧澤科 (6609)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
49.2
漲跌
▼1.3
漲幅
-2.57%
成交量
2,245張
產業
上櫃電機機械類股▲0.55%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	49.00	50.50	-1	541	-0.18%
2024/05/30	2	47.78	2	49.38	47.35	0	509	0.00%
2024/05/29	0	0.00	3	47.12	48.65	-3	468	-0.64%
2024/05/27	0	0.00	3	44.60	44.00	-3	408	-0.73%
2024/05/23	0	0.00	2	43.98	43.50	-2	366	-0.55%
2024/05/22	4	43.69	1	44.45	42.80	3	326	0.92%
2024/05/21	0	0.00	3	40.75	41.90	-3	233	-1.29%
2024/05/20	2	38.28	1	39.10	39.65	1	189	0.53%
2024/04/15	5	34.90	0	0.00	34.90	5	113	4.41%
2024/04/12	5	35.30	0	0.00	35.30	5	112	4.44%
2024/03/21	0	0.00	5	35.45	35.00	-5	81	-6.12%
2024/03/20	5	34.95	0	0.00	35.00	5	77	6.45%
2024/02/26	0	0.00	1	32.75	32.80	-1	52	-1.90%
2023/11/20	1	32.35	0	0.00	32.25	1	52	1.92%
2023/11/13	0	0.00	0	31.25	30.40	0	55	0.00%
2023/09/28	0	31.50	0	0.00	30.85	0	308	0.00%
2023/08/15	1	30.85	1	31.00	30.90	0	377	0.00%
2023/08/14	0	0.00	15	33.49	33.15	-15	361	-4.15%
2023/08/07	15	36.21	0	0.00	36.20	15	377	3.98%
2023/07/20	0	0.00	1	35.30	34.65	-1	316	-0.32%
2023/07/19	0	0.00	1	38.80	37.80	-1	309	-0.32%
2023/07/18	2	38.45	0	0.00	37.75	2	294	0.68%
2023/07/17	0	0.00	1	38.60	38.70	-1	283	-0.35%
2023/07/12	0	0.00	2	36.55	36.05	-2	244	-0.82%
2023/07/10	2	37.98	0	0.00	37.75	2	234	0.85%
2023/06/09	2	35.10	0	0.00	35.15	2	265	0.75%
2023/06/08	2	35.15	0	0.00	35.00	2	302	0.66%
2023/06/06	4	35.50	0	0.00	35.20	4	349	1.15%
2023/04/21	1	37.70	0	0.00	37.35	1	1,163	0.09%
2023/04/20	2	38.50	0	0.00	38.35	2	1,220	0.16%
2023/04/12	2	38.80	0	0.00	38.70	2	1,239	0.16%
2023/03/31	0	0.00	1	39.60	39.70	-1	1,219	-0.08%
2023/03/16	1	37.70	0	0.00	37.30	1	1,292	0.08%
2023/03/13	7	39.81	0	0.00	38.70	7	1,264	0.55%
2023/03/09	0	0.00	2	45.80	42.55	-2	1,225	-0.16%
2023/03/08	2	44.55	12	44.30	44.55	-10	1,190	-0.84%
2023/03/03	0	0.00	1	43.80	43.90	-1	1,143	-0.09%
2023/02/20	0	0.00	1	41.85	41.25	-1	1,049	-0.10%
2023/02/14	1	39.90	1	40.50	40.50	0	1,019	0.00%
2023/02/03	1	39.80	0	0.00	39.80	1	939	0.11%
2023/02/02	1	41.10	0	0.00	40.90	1	917	0.11%
2023/02/01	1	40.45	0	0.00	41.20	1	886	0.11%
2023/01/31	6	40.81	0	0.00	40.40	6	866	0.69%
2023/01/30	2	41.10	5	42.05	41.50	-3	841	-0.36%
2023/01/17	5	40.85	0	0.00	40.85	5	761	0.66%
2023/01/16	2	38.18	0	0.00	37.85	2	698	0.29%
2023/01/13	2	39.08	0	0.00	38.65	2	673	0.30%
2023/01/12	1	42.00	1	41.00	39.30	0	620	0.00%
2023/01/11	9	38.40	9	38.70	38.50	0	499	0.00%
2023/01/10	0	0.00	6	37.85	38.00	-6	336	-1.78%
2023/01/05	0	0.00	1	35.80	35.75	-1	269	-0.37%
2023/01/03	0	0.00	3	35.98	35.60	-3	258	-1.16%
2022/12/26	0	0.00	2	34.90	34.65	-2	238	-0.84%
2022/12/21	2	34.95	1	34.60	35.00	1	238	0.42%
2022/12/15	1	35.00	0	0.00	34.50	1	229	0.43%
2022/12/13	2	36.23	15	37.50	35.25	-13	212	-6.12%
2022/12/12	0	0.00	3	35.75	35.75	-3	169	-1.77%
2022/12/02	2	33.55	2	33.15	33.15	0	134	0.00%
2022/11/25	0	0.00	1	32.25	32.15	-1	127	-0.78%
2022/11/08	1	30.60	0	0.00	30.70	1	167	0.60%
2022/10/05	3	29.15	0	0.00	29.20	3	251	1.19%
2022/09/27	1	29.95	0	0.00	29.80	1	274	0.36%
2022/09/26	1	29.65	0	0.00	29.35	1	278	0.36%
2022/09/23	2	30.70	0	0.00	30.60	2	284	0.70%
2022/09/12	1	31.50	0	0.00	31.35	1	375	0.27%
2022/09/01	1	32.75	3	32.92	32.75	-2	553	-0.36%
2022/08/30	1	33.60	0	0.00	33.50	1	709	0.14%
2022/08/29	1	33.65	1	33.30	33.30	0	1,058	0.00%
2022/08/24	2	33.85	0	0.00	33.75	2	1,238	0.16%
2022/08/18	0	0.00	4	35.10	35.10	-4	1,304	-0.31%
2022/08/16	0	0.00	3	33.83	33.55	-3	1,386	-0.22%
2022/08/15	0	0.00	4	34.10	34.20	-4	1,389	-0.29%
2022/08/09	3	34.30	2	33.90	33.95	1	1,392	0.07%
2022/08/08	4	32.81	0	0.00	33.00	4	1,385	0.29%
2022/08/04	0	0.00	1	32.05	32.05	-1	1,394	-0.07%
2022/08/01	1	32.05	0	0.00	32.15	1	1,432	0.07%
2022/07/21	2	32.08	0	0.00	32.05	2	1,439	0.14%
2022/07/20	0	0.00	2	32.30	32.45	-2	1,433	-0.14%
2022/07/14	0	0.00	147	29.01	29.50	-147	1,428	-10.29%	大賣/鉅額交易
2022/07/13	0	0.00	223	30.58	30.45	-223	1,423	-15.66%	大賣/鉅額交易
2022/07/12	65	30.20	0	0.00	30.55	65	1,418	4.58%
2022/07/08	5	31.10	0	0.00	31.10	5	1,412	0.35%
2022/07/06	12	29.77	131	30.08	29.70	-119	1,409	-8.44%	大賣/鉅額交易
2022/07/04	15	30.79	7	30.84	30.90	8	1,413	0.57%
2022/07/01	93	31.03	51	30.57	30.90	42	1,422	2.95%
2022/06/30	3	33.22	0	0.00	32.00	3	1,422	0.21%
2022/06/29	3	33.43	2	33.88	33.95	1	1,411	0.07%
2022/06/28	3	34.15	0	0.00	34.00	3	1,408	0.21%
2022/06/27	0	0.00	1	34.35	34.60	-1	1,393	-0.07%
2022/06/22	21	32.86	2	32.90	32.80	19	1,371	1.39%
2022/06/21	0	0.00	1	34.10	34.10	-1	1,358	-0.07%
2022/06/20	7	33.16	5	33.72	33.10	2	1,347	0.15%
2022/06/17	80	34.59	26	34.68	34.50	54	1,333	4.05%
2022/06/16	1	36.55	0	0.00	35.20	1	1,309	0.08%
2022/06/15	1	36.70	0	0.00	36.05	1	1,293	0.08%
2022/06/14	34	36.68	0	0.00	36.85	34	1,279	2.66%
2022/06/13	22	38.10	0	0.00	38.05	22	1,246	1.76%
2022/06/10	166	40.64	0	0.00	39.10	166	1,218	13.62%	大買/鉅額交易
2022/06/09	77	42.54	0	0.00	43.15	77	1,149	6.70%
2022/06/08	62	41.97	54	43.90	42.80	8	1,107	0.72%
2022/06/07	50	43.11	46	43.64	43.20	4	992	0.40%
2022/06/06	3	40.97	11	40.54	42.10	-8	643	-1.24%
2022/06/02	0	0.00	5	38.25	38.30	-5	489	-1.02%
2022/05/30	10	37.55	10	37.70	37.45	0	443	0.00%
2022/05/27	3	37.40	2	37.58	37.40	1	432	0.23%
2022/05/26	9	37.60	3	37.00	36.80	6	415	1.44%
2022/05/25	10	38.01	30	38.11	37.70	-20	380	-5.26%
2022/05/24	22	37.68	5	37.94	37.65	17	346	4.91%
2022/05/23	2	35.20	0	0.00	35.90	2	287	0.70%
2022/05/19	2	35.00	0	0.00	35.60	2	274	0.73%
2022/05/18	1	35.55	0	0.00	35.45	1	272	0.37%
2022/05/17	2	34.95	0	0.00	35.75	2	269	0.74%
2022/05/16	1	34.50	0	0.00	34.35	1	259	0.38%
2022/05/13	0	0.00	1	34.00	34.45	-1	257	-0.40%
2022/05/10	0	0.00	2	35.20	34.55	-2	235	-0.85%
2022/05/05	0	0.00	2	34.40	33.80	-2	206	-0.97%
2022/05/04	0	0.00	3	33.45	33.55	-3	190	-1.58%
2022/04/08	0	0.00	3	33.58	33.65	-3	165	-1.82%
2022/04/07	0	0.00	4	33.15	32.70	-4	155	-2.57%
2022/04/06	0	0.00	2	32.30	32.60	-2	143	-1.40%
2022/03/30	0	0.00	9	31.27	31.30	-9	131	-6.82%
2022/03/18	0	0.00	3	31.40	31.60	-3	137	-2.19%
2022/03/17	1	31.25	0	0.00	31.40	1	136	0.73%
2022/03/16	1	31.10	0	0.00	31.15	1	136	0.73%
2022/03/08	1	30.55	0	0.00	30.65	1	132	0.76%
2022/03/07	5	31.13	0	0.00	30.70	5	129	3.86%
2022/03/04	0	0.00	4	31.89	31.65	-4	127	-3.15%
2022/03/01	2	30.45	0	0.00	30.30	2	118	1.69%
2022/02/23	0	0.00	1	31.00	31.20	-1	112	-0.89%
2022/02/15	2	31.60	0	0.00	31.50	2	107	1.85%
2022/02/14	0	0.00	1	32.00	32.00	-1	105	-0.95%
2022/02/11	0	0.00	7	32.00	32.15	-7	98	-7.11%
2022/01/21	5	29.76	0	0.00	30.20	5	92	5.39%
2022/01/19	2	30.05	0	0.00	30.15	2	95	2.09%
2022/01/10	2	31.00	4	31.01	30.95	-2	96	-2.08%
2022/01/06	1	30.05	0	0.00	31.10	1	92	1.08%
2021/12/28	0	0.00	1	30.25	30.30	-1	99	-1.00%
2021/12/16	0	0.00	1	30.60	30.55	-1	95	-1.04%
2021/10/13	1	28.45	0	0.00	28.20	1	216	0.46%
2021/10/07	0	0.00	2	29.80	29.90	-2	215	-0.93%
2021/10/01	4	29.35	1	29.55	29.55	3	235	1.28%
2021/09/23	16	30.63	0	0.00	30.70	16	239	6.68%
2021/09/01	3	30.23	0	0.00	30.60	3	274	1.09%
2021/08/13	2	32.15	0	0.00	30.95	2	250	0.80%
2021/08/11	17	31.70	17	32.23	33.50	0	243	0.00%
2021/08/04	1	36.05	1	36.65	36.70	0	231	0.00%
2021/07/29	1	35.30	0	0.00	36.20	1	224	0.45%
2021/07/27	1	36.15	0	0.00	36.00	1	221	0.45%
2021/07/23	2	35.33	5	35.93	36.95	-3	220	-1.36%
2021/07/22	2	35.83	1	37.10	35.60	1	215	0.46%
2021/07/21	0	0.00	1	37.95	37.10	-1	206	-0.48%
2021/07/20	0	0.00	10	36.25	36.75	-10	193	-5.18%
2021/07/19	1	35.55	19	35.13	35.55	-18	185	-9.69%
2021/07/16	0	0.00	2	33.80	33.65	-2	171	-1.16%
2021/07/15	0	0.00	2	32.95	33.00	-2	167	-1.19%
2021/07/13	0	0.00	5	33.10	32.80	-5	168	-2.97%
2021/07/12	0	0.00	8	32.79	32.80	-8	161	-4.95%
2021/07/09	1	32.55	0	0.00	32.15	1	154	0.65%
2021/07/01	0	0.00	1	31.95	32.00	-1	147	-0.68%
2021/06/30	0	0.00	2	31.95	31.70	-2	146	-1.36%
2021/06/28	0	0.00	4	32.80	32.75	-4	142	-2.81%
2021/06/25	0	0.00	2	32.25	32.20	-2	136	-1.47%
2021/06/24	0	0.00	2	31.95	31.85	-2	131	-1.52%
2021/06/23	0	0.00	4	31.68	31.60	-4	126	-3.17%
2021/06/22	0	0.00	2	30.55	30.55	-2	119	-1.67%
2021/06/11	0	0.00	1	29.40	29.10	-1	128	-0.78%
2021/06/10	1	28.70	0	0.00	28.90	1	128	0.78%
2021/05/12	2	28.95	0	0.00	29.00	2	119	1.67%
2021/05/10	0	0.00	2	30.95	30.60	-2	115	-1.73%
2021/05/04	1	28.45	1	30.85	29.20	0	111	0.00%
2021/04/26	11	31.48	0	0.00	31.50	11	100	11.00%
2021/03/31	0	0.00	2	29.70	29.50	-2	93	-2.14%
2021/03/23	0	0.00	1	29.50	29.40	-1	102	-0.97%
2021/03/22	1	29.00	0	0.00	29.40	1	97	1.03%
2021/03/19	0	0.00	5	28.25	28.45	-5	92	-5.43%
2021/02/25	0	0.00	2	26.00	26.10	-2	85	-2.35%
2020/12/28	0	0.00	2	26.35	26.45	-2	64	-3.09%
2020/11/17	8	23.25	8	23.53	23.70	0	44	0.00%
2020/08/13	0	0.00	1	23.65	23.80	-1	52	-1.91%
2020/08/11	1	23.20	0	0.00	23.65	1	52	1.90%
2020/07/31	2	24.30	0	0.00	24.60	2	52	3.84%
2020/07/22	0	0.00	2	25.40	25.40	-2	55	-3.59%
2020/07/07	2	25.85	0	0.00	25.85	2	56	3.52%
2020/06/11	2	26.40	0	0.00	26.15	2	82	2.42%
2020/04/30	0	0.00	1	26.15	26.15	-1	156	-0.64%
2020/04/24	0	0.00	2	24.40	24.50	-2	160	-1.25%
2020/04/09	0	0.00	2	24.50	24.10	-2	167	-1.19%
2020/04/07	0	0.00	1	24.35	24.30	-1	167	-0.60%
2020/03/31	3	21.80	3	22.02	22.00	0	164	0.00%
2020/03/16	3	22.70	1	23.30	22.05	2	145	1.38%
2020/03/13	4	23.69	0	0.00	23.95	4	141	2.84%
2020/03/10	1	27.00	0	0.00	27.15	1	134	0.74%
2020/03/09	1	28.00	0	0.00	27.70	1	131	0.76%
2020/02/27	2	29.73	0	0.00	28.85	2	115	1.73%
2020/02/25	0	0.00	6	29.95	30.05	-6	85	-6.99%
2020/01/31	1	28.05	0	0.00	28.30	1	65	1.53%
2020/01/17	0	0.00	1	29.55	29.40	-1	59	-1.68%
2019/11/15	0	0.00	2	28.38	28.40	-2	49	-4.05%
2019/08/15	2	27.85	0	0.00	28.10	2	72	2.74%
2019/08/13	0	0.00	1	29.15	29.40	-1	72	-1.39%
2019/08/12	0	0.00	1	29.40	29.40	-1	72	-1.39%
2019/08/08	0	0.00	2	29.25	29.30	-2	73	-2.73%
2019/08/05	4	28.60	0	0.00	28.95	4	74	5.35%
2019/07/30	3	29.60	0	0.00	29.55	3	78	3.80%
2019/07/26	2	29.68	0	0.00	30.00	2	81	2.46%
2019/05/29	1	31.50	0	0.00	31.95	1	227	0.44%
2019/04/26	2	33.20	0	0.00	33.20	2	343	0.58%
2019/04/17	0	0.00	9	34.22	34.20	-9	365	-2.46%
2019/04/16	0	0.00	2	33.70	33.70	-2	367	-0.54%
2019/04/12	5	33.15	0	0.00	33.15	5	378	1.32%
2019/04/11	0	0.00	8	33.93	33.70	-8	376	-2.13%
2019/04/10	2	34.50	0	0.00	34.65	2	367	0.54%
2019/04/02	1	35.95	10	35.18	35.15	-9	358	-2.51%
2019/03/29	2	33.85	2	34.33	34.20	0	334	0.00%
2019/03/28	2	33.40	0	0.00	34.00	2	329	0.61%
2019/03/27	0	0.00	2	33.95	33.80	-2	328	-0.61%
2019/03/25	0	0.00	11	33.23	33.55	-11	324	-3.39%
2019/01/18	1.7	32.00	1	32.20	31.55	0.7	237	0.28%
2019/01/15	0	0.00	1	29.95	30.00	-1	191	-0.52%
2019/01/10	1	29.10	0	0.00	29.10	1	186	0.54%
2019/01/08	7	29.63	6	29.45	29.40	1	184	0.54%
2019/01/07	0	0.00	3	28.93	29.40	-3	179	-1.67%
2018/12/25	1	27.40	0	0.00	27.25	1	206	0.49%
2018/12/12	0.3	28.90	1	28.95	28.90	-0.7	244	-0.30%
2018/12/06	4	28.78	0	0.00	28.45	4	268	1.49%
2018/11/28	0	0.00	1	29.15	29.30	-1	307	-0.33%
2018/11/27	0	0.00	1	28.70	28.75	-1	305	-0.33%
2018/11/23	0.1	27.85	0	0.00	27.85	0.1	303	0.02%
2018/11/22	0	0.00	1	28.25	28.10	-1	304	-0.33%
2018/11/20	1	28.35	0	0.00	28.55	1	309	0.32%
2018/11/09	1	28.15	1	28.65	28.20	0	342	0.00%
2018/11/08	0	0.00	2	27.85	28.85	-2	336	-0.59%
2018/11/07	0	0.00	4	26.90	27.00	-4	335	-1.19%
2018/10/31	0	0.00	5	25.37	25.35	-5	354	-1.41%
2018/10/25	17	24.70	0	0.00	24.45	17	368	4.61%
2018/10/24	4	26.35	0	0.00	26.00	4	364	1.10%
2018/10/22	1	27.50	0	0.00	27.60	1	371	0.27%
2018/10/19	0	0.00	0.1	27.30	27.20	-0.1	386	-0.03%
2018/10/16	0	0.00	3	28.35	28.00	-3	395	-0.76%
2018/10/12	0	0.00	1	28.30	28.00	-1	412	-0.24%
2018/10/11	17	27.31	0	0.00	27.30	17	418	4.06%
2018/10/09	3	30.65	0	0.00	30.30	3	439	0.68%
2018/10/05	4	30.95	0	0.00	31.00	4	447	0.89%
2018/10/04	5	32.97	0	0.00	32.85	5	444	1.13%
2018/10/03	4	33.75	0	0.00	33.45	4	448	0.89%
2018/10/01	0	0.00	4	34.43	34.45	-4	449	-0.89%
2018/09/26	0	0.00	15	33.77	33.70	-15	464	-3.23%
2018/09/25	0	0.00	3	33.35	33.15	-3	477	-0.63%
2018/09/21	0	0.00	6	32.78	32.95	-6	500	-1.20%
2018/09/20	9	32.10	0	0.00	32.05	9	514	1.75%
2018/09/19	10	32.25	0	0.00	32.25	10	522	1.91%
2018/09/18	3	32.20	0	0.00	32.15	3	549	0.55%
2018/09/14	0	0.00	3	33.10	33.20	-3	612	-0.49%
2018/09/12	3	31.55	0	0.00	31.40	3	620	0.48%
2018/09/11	5	31.82	0	0.00	32.00	5	633	0.79%
2018/09/10	12	32.01	0	0.00	31.60	12	643	1.87%
2018/09/07	4	34.49	1	35.05	33.70	3	665	0.45%
2018/09/06	10	33.76	0	0.00	33.55	10	673	1.48%
2018/09/04	1	35.60	0	0.00	35.60	1	706	0.14%
2018/09/03	3	35.75	0	0.00	35.55	3	740	0.41%
2018/08/30	1	36.45	0	0.00	36.55	1	840	0.12%
2018/08/28	1	36.40	1	37.00	36.40	0	1,052	0.00%
2018/08/27	0	0.00	4	36.36	36.40	-4	1,067	-0.37%
2018/08/24	2	35.80	0	0.00	35.65	2	1,097	0.18%
2018/08/23	2	37.65	0	0.00	37.90	2	1,108	0.18%
2018/08/20	2	38.40	0	0.00	38.30	2	1,144	0.17%
2018/08/17	5	39.64	1	39.95	39.30	4	1,186	0.34%
2018/08/16	1	38.20	0	0.00	38.25	1	1,204	0.08%
2018/08/14	3	39.02	0	0.00	38.75	3	1,281	0.23%
2018/08/13	4	38.70	0	0.00	38.35	4	1,328	0.30%
2018/08/02	2	42.50	0	0.00	42.00	2	1,375	0.15%
2018/07/27	0	0.00	2	43.95	43.90	-2	1,363	-0.15%
2018/07/26	1	43.50	0	0.00	43.50	1	1,360	0.07%
2018/07/25	0	0.00	2	43.30	43.60	-2	1,350	-0.15%
2018/07/23	2	41.90	0	0.00	42.80	2	1,348	0.15%
2018/07/17	0	0.00	1	45.00	43.50	-1	1,340	-0.07%
2018/07/11	1	41.50	0	0.00	41.40	1	1,348	0.07%
2018/07/06	0	0.00	1	42.15	42.05	-1	1,359	-0.07%
2018/07/05	1	40.50	0	0.00	40.50	1	1,395	0.07%
2018/07/02	3	42.95	0	0.00	42.50	3	1,379	0.22%
2018/06/28	2	45.70	0	0.00	45.55	2	1,357	0.15%
2018/06/27	0	0.00	2	47.20	46.50	-2	1,348	-0.15%
2018/06/26	1	46.10	3	46.05	47.00	-2	1,320	-0.15%
2018/06/20	0	0.00	3	43.00	43.25	-3	1,252	-0.24%
2018/06/15	3	44.25	5	45.52	46.15	-2	1,241	-0.16%
2018/06/14	4	44.53	0	0.00	44.00	4	1,217	0.33%
2018/06/13	1	45.50	0	0.00	45.75	1	1,198	0.08%
2018/06/12	1	47.00	0	0.00	45.95	1	1,188	0.08%
2018/06/06	4	45.75	1	47.35	45.50	3	1,061	0.28%
2018/06/05	10	42.65	10	42.90	44.00	0	926	0.00%
2018/05/30	0	0.00	1	37.50	37.60	-1	847	-0.12%
2018/05/29	1	39.90	0	0.00	38.55	1	845	0.12%
2018/05/25	2	39.45	2	39.70	39.00	0	847	0.00%
2018/05/23	2	38.40	4	39.01	39.40	-2	902	-0.22%
2018/05/22	10	37.78	13	38.06	38.10	-3	883	-0.34%
2018/05/21	3	37.10	5	38.09	39.10	-2	864	-0.23%
2018/05/18	0	0.00	2	35.70	35.70	-2	826	-0.24%
2018/05/11	0	0.00	11	33.00	32.80	-11	871	-1.26%
2018/05/04	1	32.75	0	0.00	32.75	1	1,211	0.08%
2018/04/27	1	31.85	0	0.00	31.95	1	1,480	0.07%
2018/04/19	0	0.00	10	37.54	35.90	-10	1,786	-0.56%
2018/04/16	1	34.55	1	34.80	34.70	0	1,789	0.00%
2018/04/11	11	35.85	1	37.00	35.60	10	1,768	0.57%
2018/04/09	0	0.00	1	34.35	34.00	-1	1,715	-0.06%
2018/03/31	0	0.00	2	33.28	33.40	-2	1,703	-0.12%
2018/03/26	2	31.10	0	0.00	31.00	2	1,690	0.12%
2018/03/23	3	31.65	0	0.00	31.45	3	1,685	0.18%
2018/03/22	0	0.00	2	35.15	33.10	-2	1,675	-0.12%
2018/03/19	1	36.00	0	0.00	35.65	1	1,646	0.06%
2018/03/16	1	35.65	0	0.00	35.60	1	1,641	0.06%
2018/03/15	1	35.60	0	0.00	35.35	1	1,635	0.06%
2018/03/12	2	34.90	2	35.10	34.95	0	1,608	0.00%
2018/03/07	2	36.00	2	34.00	34.00	0	1,594	0.00%
2018/02/27	1	37.10	0	0.00	35.40	1	1,549	0.06%
2018/02/26	0	0.00	2	37.10	36.60	-2	1,535	-0.13%
2018/02/23	9	35.22	5	36.00	36.30	4	1,475	0.27%
2018/02/06	8	33.62	6	34.06	33.15	2	1,548	0.13%
2018/02/02	0	0.00	1	37.90	37.90	-1	1,529	-0.07%
2018/02/01	3	38.97	12	38.97	37.80	-9	1,496	-0.60%
2018/01/30	4	37.65	0	0.00	36.35	4	1,254	0.32%
2018/01/29	3	38.13	2	38.60	37.50	1	1,232	0.08%
2018/01/26	1	37.30	13	37.70	38.30	-12	1,165	-1.03%
2018/01/25	10	37.00	11	37.19	36.00	-1	1,061	-0.09%
2018/01/24	1	33.60	9	33.47	34.85	-8	952	-0.84%
2018/01/23	8	32.16	0	0.00	31.95	8	913	0.88%
2018/01/19	0	0.00	3	32.75	33.05	-3	852	-0.35%
2018/01/18	1	34.20	0	0.00	34.00	1	816	0.12%
2018/01/17	2	34.40	5	33.77	34.35	-3	754	-0.40%
2018/01/16	1	34.10	1	34.05	32.50	0	680	0.00%
2018/01/15	10	28.55	0	0.00	31.20	10	578	1.73%