鋐寶科技 (6674)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
160張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	14	24.91	24.45	-14	201	-6.96%
2024/12/12	0	0.00	4	24.86	24.55	-4	198	-2.01%
2024/12/11	0	0.00	9	24.83	24.55	-9	198	-4.55%
2024/12/09	40	24.83	13	24.52	24.45	27	197	13.68%
2024/12/05	10	27.23	0	0.00	27.15	10	190	5.25%
2024/11/21	1	31.80	3	32.13	31.75	-2	113	-1.76%
2024/11/20	2	29.10	0	0.00	29.50	2	56	3.53%
2024/06/06	0	0.00	0	29.30	28.10	0	29	0.00%
2024/03/18	0	0.00	2	23.60	23.30	-2	20	-9.92%
2023/12/28	0	0.00	1	27.30	27.30	-1	11	-8.71%
2023/12/13	1	26.25	0	0.00	26.05	1	10	9.55%
2023/09/26	0	27.60	0	0.00	27.55	0	13	0.01%
2023/02/02	1	24.90	1	25.25	25.65	0	16	0.00%
2022/07/05	1	27.05	1	27.50	27.90	0	16	0.00%
2021/11/08	0	0.00	2	29.48	29.85	-2	24	-8.09%
2021/11/01	0	0.00	1	29.15	29.70	-1	23	-4.33%
2021/05/12	3	27.12	0	0.00	26.15	3	314	0.95%
2021/05/10	0	0.00	1	32.55	32.25	-1	304	-0.33%
2021/05/04	5	37.05	5	36.43	35.80	0	297	0.00%
2021/03/31	1	44.35	3	44.15	44.40	-2	150	-1.33%
2021/02/25	0	0.00	1	33.85	33.70	-1	119	-0.84%
2021/01/21	1	28.60	0	0.00	28.85	1	122	0.82%
2021/01/20	1	29.80	0	0.00	29.05	1	121	0.82%
2020/12/09	0	0.00	5	34.55	34.00	-5	108	-4.62%
2020/12/02	0	0.00	1	37.40	36.35	-1	95	-1.05%
2020/11/23	1	33.55	0	0.00	33.45	1	46	2.17%
2020/09/22	3	25.90	3	26.82	27.70	0	134	0.00%
2020/09/11	0	0.00	5	27.50	28.00	-5	135	-3.70%
2020/08/24	0	0.00	5	27.95	27.60	-5	138	-3.60%
2020/08/10	10	31.97	0	0.00	32.30	10	135	7.35%
2020/07/23	0	0.00	1	31.90	31.90	-1	132	-0.75%
2020/07/22	1	32.20	0	0.00	31.55	1	132	0.75%
2020/07/21	0	0.00	1	31.35	31.35	-1	132	-0.75%
2020/07/16	1	32.25	0	0.00	32.95	1	131	0.76%
2020/07/15	0	0.00	1	31.00	31.10	-1	128	-0.78%
2020/07/10	0	0.00	1	33.65	33.60	-1	125	-0.80%
2020/07/08	4	37.59	2	36.35	37.75	2	108	1.84%
2020/07/07	1	35.70	4	35.54	35.75	-3	87	-3.43%
2020/07/06	1	31.60	4	32.49	32.50	-3	67	-4.46%
2020/07/03	0	0.00	2	29.53	29.55	-2	50	-3.95%
2020/04/20	0	0.00	7	21.30	21.30	-7	51	-13.48%
2020/04/10	0	0.00	3	20.10	20.15	-3	50	-6.00%
2020/03/17	0	0.00	10	17.49	17.45	-10	41	-24.03%
2020/03/09	0	0.00	10	25.12	24.50	-10	32	-30.91%
2020/02/26	0	0.00	5	26.94	26.90	-5	30	-16.15%
2020/02/25	0	0.00	1	27.00	27.30	-1	30	-3.32%
2020/02/21	5	27.75	0	0.00	27.65	5	28	17.53%
2020/02/20	0	0.00	4	27.24	27.35	-4	28	-14.15%
2020/02/18	0	0.00	5	27.30	27.40	-5	27	-17.89%
2020/02/12	5	27.50	5	27.39	27.35	0	28	0.00%
2020/02/10	0	0.00	4	27.00	27.00	-4	28	-13.98%
2020/02/07	0	0.00	4	27.55	27.55	-4	28	-13.81%
2020/02/06	0	0.00	4	28.08	28.00	-4	29	-13.75%
2020/02/04	0	0.00	4	27.71	27.70	-4	29	-13.71%
2020/02/03	0	0.00	4	28.30	28.30	-4	29	-13.72%
2020/01/30	5	29.25	0	0.00	28.35	5	29	17.19%
2020/01/20	0	0.00	5	29.07	29.15	-5	28	-17.35%
2020/01/17	0	0.00	3	29.00	29.00	-3	30	-9.86%
2020/01/16	0	0.00	2	28.95	29.10	-2	32	-6.10%
2020/01/13	0	0.00	4	28.73	29.00	-4	56	-7.05%
2020/01/09	0	0.00	1	28.60	28.60	-1	57	-1.72%
2019/12/18	1	29.30	0	0.00	29.40	1	59	1.68%
2019/12/05	0	0.00	4	29.21	29.25	-4	60	-6.58%
2019/11/28	3	29.13	0	0.00	29.10	3	61	4.85%
2019/11/20	0	0.00	1	29.45	29.45	-1	63	-1.58%
2019/11/08	1	30.00	0	0.00	30.10	1	65	1.52%
2019/10/30	14	30.47	0	0.00	30.30	14	68	20.58%
2019/10/23	1	33.00	1	31.40	32.30	0	79	0.00%
2019/10/22	1	32.60	1	34.00	32.55	0	78	0.00%
2019/10/21	0	0.00	2	31.20	31.20	-2	66	-3.00%
2019/10/14	3	27.80	5	28.11	27.40	-2	70	-2.84%
2019/08/30	13	30.30	0	0.00	30.00	13	70	18.45%
2019/08/27	0	0.00	1	32.05	32.00	-1	69	-1.43%
2019/08/19	1	31.90	1	31.75	31.70	0	68	0.00%
2019/08/14	0	0.00	2	32.95	32.70	-2	68	-2.92%
2019/08/13	2	32.68	0	0.00	32.80	2	68	2.91%
2019/08/07	2	32.60	0	0.00	32.50	2	69	2.90%
2019/08/05	1	33.10	0	0.00	33.25	1	70	1.42%
2019/08/02	6	33.68	0	0.00	34.15	6	70	8.48%
2019/07/31	0	0.00	2	35.20	34.70	-2	70	-2.83%
2019/07/23	2	32.28	11	32.31	32.00	-9	54	-16.63%
2019/07/22	0	0.00	1	34.00	33.10	-1	50	-1.99%
2019/07/19	1	30.90	0	0.00	30.95	1	43	2.30%
2019/07/16	1	30.30	0	0.00	30.55	1	45	2.22%
2019/07/12	10	30.69	1	30.50	30.65	9	49	18.14%
2019/07/10	6	30.31	0	0.00	31.00	6	68	8.79%
2019/07/09	1	30.25	0	0.00	30.20	1	74	1.35%
2019/07/08	0	0.00	1	30.90	30.70	-1	75	-1.33%
2019/06/24	5	30.20	0	0.00	30.10	5	81	6.17%
2019/06/13	2	30.15	0	0.00	30.05	2	88	2.27%
2019/06/11	3	30.43	0	0.00	29.90	3	89	3.36%
2019/06/05	1	30.15	0	0.00	29.95	1	91	1.10%
2019/05/14	8	32.00	0	0.00	32.00	8	136	5.87%
2019/05/09	1	34.60	1	34.15	34.10	0	136	0.00%
2019/04/22	1	38.20	3	37.93	38.00	-2	161	-1.24%
2019/04/19	3	38.12	0	0.00	38.00	3	166	1.81%
2019/04/15	0	0.00	3	36.85	39.40	-3	157	-1.91%
2019/04/10	0	0.00	3	36.15	36.55	-3	168	-1.78%
2019/04/09	0	0.00	8	36.33	36.80	-8	195	-4.09%
2019/04/08	4	36.60	0	0.00	36.60	4	206	1.94%
2019/04/03	1	36.00	0	0.00	36.20	1	210	0.48%
2019/04/01	8	36.81	0	0.00	35.90	8	217	3.68%
2019/03/28	2	36.40	7	36.15	35.60	-5	223	-2.24%
2019/03/25	1	36.60	0	0.00	36.30	1	244	0.41%
2019/03/21	2	37.68	0	0.00	37.80	2	309	0.65%
2019/03/20	0	0.00	4	38.00	38.10	-4	330	-1.21%
2019/03/13	4	37.40	5	37.40	37.50	-1	419	-0.24%
2019/03/07	0	0.00	1	37.60	37.40	-1	595	-0.17%
2019/03/05	2	38.30	0	0.00	38.30	2	603	0.33%
2019/03/04	1	38.50	0	0.00	38.40	1	603	0.17%
2019/02/19	1	40.15	1	40.35	40.15	0	583	0.00%
2019/02/18	1	40.45	0	0.00	40.15	1	582	0.17%
2019/02/15	12	41.99	10	40.90	40.80	2	580	0.34%
2019/02/14	0	0.00	4	41.40	41.65	-4	569	-0.70%
2019/01/30	1	38.30	0	0.00	38.20	1	555	0.18%
2019/01/29	1	38.20	10	38.05	38.20	-9	553	-1.62%
2019/01/28	0	0.00	2	39.50	38.60	-2	552	-0.36%
2019/01/25	2	39.10	0	0.00	38.90	2	550	0.36%
2019/01/23	0	0.00	1	38.30	38.30	-1	551	-0.18%
2019/01/22	12	39.00	13	39.25	39.20	-1	548	-0.18%
2019/01/21	1	37.45	0	0.00	37.30	1	542	0.18%
2019/01/16	0	0.00	1	39.75	39.80	-1	530	-0.19%
2019/01/11	3	41.30	0	0.00	40.25	3	523	0.57%
2019/01/09	2	42.50	0	0.00	42.00	2	512	0.39%
2019/01/08	4	41.95	0	0.00	41.85	4	509	0.78%
2019/01/04	9	42.21	0	0.00	42.10	9	503	1.79%
2019/01/02	1	44.70	0	0.00	43.85	1	493	0.20%
2018/12/28	0	0.00	13	45.95	45.90	-13	483	-2.69%
2018/12/25	2	41.20	10	41.22	41.20	-8	439	-1.82%
2018/12/22	2	41.83	0	0.00	41.60	2	429	0.47%
2018/12/21	1	41.70	1	42.20	42.95	0	426	0.00%
2018/12/20	3	41.50	0	0.00	41.30	3	421	0.71%
2018/12/18	10	44.66	0	0.00	43.30	10	408	2.45%
2018/12/17	12	45.41	0	0.00	45.20	12	397	3.02%
2018/12/14	17	46.91	12	47.15	47.05	5	379	1.32%
2018/12/13	5	43.30	35	43.12	44.50	-30	329	-9.12%
2018/12/12	2	40.60	18	40.90	41.15	-16	306	-5.21%
2018/12/11	5	40.04	3	40.10	39.65	2	295	0.68%
2018/12/10	0	0.00	7	42.22	41.55	-7	282	-2.48%
2018/12/07	9	43.49	12	45.05	45.20	-3	257	-1.16%
2018/12/06	24	41.99	3	41.15	41.10	21	230	9.13%
2018/12/05	42	45.56	3	45.87	45.40	39	211	18.45%
2018/12/04	4	47.03	13	48.36	46.00	-9	194	-4.62%
2018/12/03	5	44.42	18	44.66	50.60	-13	159	-8.15%
2018/11/30	11	40.94	11	39.25	42.80	0	91	0.00%
2018/11/29	31	40.48	61	39.46	38.15	-30	32	-93.01%