至上 (8112)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.50	1	60.90	60.70	0	2,589	0.00%
2025/01/20	2	60.30	0	0.00	60.30	2	2,588	0.08%
2025/01/14	0	0.00	1	57.80	58.20	-1	2,610	-0.04%
2025/01/13	3	56.60	0	0.00	56.70	3	2,616	0.11%
2025/01/10	10.1	58.50	0	0.00	58.40	10.1	2,612	0.38%
2025/01/08	3	60.60	2	60.90	60.40	1	2,619	0.04%
2025/01/07	1	59.30	0	0.00	59.40	1	2,590	0.04%
2025/01/06	1	59.40	9	59.10	59.30	-8	2,603	-0.31%
2025/01/03	9	60.00	0	0.00	59.30	9	2,652	0.34%
2025/01/02	1	59.70	0	0.00	59.30	1	2,761	0.04%
2024/12/31	1	59.50	0	0.00	59.30	1	2,778	0.04%
2024/12/26	5	61.36	1	61.40	62.00	4	2,842	0.14%
2024/12/25	0	0.00	0.1	62.00	62.00	-0.1	2,846	0.00%
2024/12/24	0	0.00	1	60.80	61.50	-1	2,859	-0.03%
2024/12/23	0	59.90	3.4	59.83	60.50	-3.4	2,865	-0.12%
2024/12/20	0	0.00	1	59.50	59.20	-1	2,860	-0.03%
2024/12/18	0.1	59.61	0	0.00	59.70	0.1	2,865	0.00%
2024/12/17	1.1	60.00	0	0.00	59.50	1.1	2,901	0.04%
2024/12/16	5.1	60.55	4	60.20	60.10	1.1	2,885	0.04%
2024/12/13	0.1	62.00	0	0.00	61.80	0.1	2,882	0.00%
2024/12/12	2.1	62.80	0	0.00	62.10	2.1	2,907	0.07%
2024/12/11	2	63.20	2	64.50	62.90	0	2,937	0.00%
2024/12/10	7	63.49	0	0.00	64.00	7	2,966	0.24%
2024/12/05	2	65.75	1	66.20	66.20	1	2,944	0.03%
2024/12/04	2	65.40	0	0.00	66.20	2	2,935	0.07%
2024/12/03	2.1	66.16	0	0.00	66.30	2.1	2,939	0.07%
2024/12/02	2	63.00	2	65.80	67.50	0	2,872	0.00%
2024/11/29	1	61.10	1	63.40	64.30	0	2,743	0.00%
2024/11/28	4.1	61.88	3	61.60	62.10	1.1	2,686	0.04%
2024/11/27	2	64.60	0	0.00	63.50	2	2,642	0.08%
2024/11/26	0	0.00	10	64.90	64.90	-10	2,634	-0.38%
2024/11/25	0	0.00	1	65.00	64.90	-1	2,637	-0.04%
2024/11/22	10	65.00	0	0.00	64.60	10	2,639	0.38%
2024/11/21	0	0.00	1	64.40	64.20	-1	2,646	-0.04%
2024/11/20	2	63.40	20	63.20	63.20	-18	2,630	-0.68%
2024/11/14	13	62.80	0	0.00	62.70	13	2,678	0.49%
2024/11/13	3	63.53	0	0.00	63.60	3	2,677	0.11%
2024/11/12	1	63.80	1	63.70	63.70	0	2,709	0.00%
2024/11/11	20	63.70	3	63.60	63.60	17	2,710	0.63%
2024/11/08	6	64.93	103	64.79	64.50	-97	2,690	-3.61%	大賣/
2024/11/07	53	65.40	0	0.00	65.40	53	2,678	1.98%
2024/11/06	5	66.48	0	0.00	66.30	5	2,666	0.19%
2024/11/05	20.1	67.25	0	0.00	66.80	20.1	2,731	0.74%
2024/11/04	5	67.50	0	0.00	67.60	5	2,847	0.18%
2024/10/30	33	66.61	0	0.00	66.10	33	3,064	1.08%
2024/10/29	1	66.80	1	66.60	66.60	0	3,123	0.00%
2024/10/28	2	67.00	135	67.03	67.30	-133	3,167	-4.20%	大賣/鉅額交易
2024/10/24	201	68.08	1	68.10	67.50	200	3,315	6.03%	大買/鉅額交易
2024/10/23	1	69.20	1	68.60	68.60	0	3,363	0.00%
2024/10/22	0	0.00	1	68.20	68.30	-1	3,398	-0.03%
2024/10/18	0.1	68.40	0	0.00	68.10	0.1	3,506	0.00%
2024/10/17	1	68.60	0	0.00	68.40	1	3,589	0.03%
2024/10/16	1	68.30	0	0.00	69.50	1	3,672	0.03%
2024/10/15	0	0.00	4	69.28	69.10	-4	3,730	-0.11%
2024/10/14	0	0.00	0.2	69.10	69.20	-0.2	3,770	-0.01%
2024/10/11	1	68.60	2	68.80	68.60	-1	3,810	-0.03%
2024/10/09	4	68.87	20.9	68.88	67.80	-16.9	3,824	-0.44%
2024/10/08	21.1	68.49	11.1	68.53	68.80	10	3,820	0.26%
2024/10/01	0	65.90	0	0.00	67.20	0	4,070	0.00%
2024/09/30	1	66.30	0	0.00	65.90	1	4,156	0.02%
2024/09/27	10	66.90	1.3	67.08	66.80	8.7	4,382	0.20%
2024/09/26	12	66.92	3.3	66.64	66.40	8.7	4,645	0.19%
2024/09/25	1	66.80	1.3	66.51	66.40	-0.3	4,754	-0.01%
2024/09/24	1.1	65.62	0	0.00	65.70	1.1	5,094	0.02%
2024/09/23	0.2	66.30	1	66.30	65.70	-0.8	5,296	-0.02%
2024/09/20	0	0.00	1	66.50	65.50	-1	5,422	-0.02%
2024/09/19	1	65.00	1.6	65.50	65.70	-0.6	5,475	-0.01%
2024/09/18	1	65.60	1	65.20	65.00	0	5,587	0.00%
2024/09/16	2	66.10	1	66.30	66.10	1	5,615	0.02%
2024/09/13	1	65.40	0	0.00	65.50	1	5,688	0.02%
2024/09/12	5	65.46	0	0.00	65.30	5	5,819	0.09%
2024/09/11	3.1	65.98	2	66.20	65.30	1.1	5,867	0.02%
2024/09/10	14	67.09	4	66.10	66.00	10	5,900	0.17%
2024/09/09	1	67.90	0	0.00	68.10	1	5,907	0.02%
2024/09/06	5	68.00	0	0.00	68.40	5	5,951	0.08%
2024/09/05	2.1	70.57	0	0.00	69.40	2.1	6,084	0.03%
2024/09/04	2	69.85	2	70.95	70.80	0	6,269	0.00%
2024/09/03	4	73.90	2	74.45	73.40	2	6,463	0.03%
2024/09/02	1	75.50	1	74.80	74.20	0	6,754	0.00%
2024/08/30	0	0.00	2	74.90	75.00	-2	6,930	-0.03%
2024/08/28	1	73.50	2	73.50	73.50	-1	7,229	-0.01%
2024/08/26	0	74.90	2	74.80	74.10	-2	7,760	-0.03%
2024/08/23	2	73.25	27	73.20	73.70	-25	8,004	-0.31%
2024/08/22	0	0.00	0.5	74.40	74.40	-0.5	8,079	-0.01%
2024/08/21	1	74.00	0	0.00	74.40	1	8,173	0.01%
2024/08/19	1	74.30	0	0.00	74.80	1	8,405	0.01%
2024/08/15	4.1	75.64	1	74.80	74.60	3.1	8,599	0.04%
2024/08/14	2	75.10	1	75.70	75.80	1	8,705	0.01%
2024/08/13	2	74.75	0	0.00	74.50	2	8,808	0.02%
2024/08/12	1	73.60	1	74.40	74.40	0	9,020	0.00%
2024/08/09	0	73.60	1	73.90	73.30	-1	9,320	-0.01%
2024/08/08	1	73.60	1	73.40	73.10	0	9,495	0.00%
2024/08/07	0	0.00	1	74.70	75.00	-1	9,799	-0.01%
2024/08/06	13	69.53	2	70.00	72.50	11	10,595	0.10%
2024/08/05	3	71.00	3	71.00	71.00	0	10,870	0.00%
2024/08/02	0	0.00	2	78.80	78.80	-2	10,990	-0.02%
2024/08/01	4	79.30	0.1	79.60	79.60	3.9	11,176	0.03%
2024/07/31	4	76.75	1	77.70	77.70	3	11,553	0.03%
2024/07/30	2	75.55	2	76.10	77.20	0	11,983	0.00%
2024/07/29	10.1	79.14	1	77.20	77.00	9.1	12,228	0.07%
2024/07/26	1	78.80	1	79.10	79.30	0	12,306	0.00%
2024/07/23	16	79.80	1	80.30	80.40	15	12,426	0.12%
2024/07/22	4	78.83	3	78.67	79.00	1	12,437	0.01%
2024/07/19	2.1	81.13	2	80.70	80.30	0.1	12,433	0.00%
2024/07/18	1	80.10	0	0.00	82.30	1	12,553	0.01%
2024/07/17	8.7	82.22	4	83.25	81.40	4.7	12,522	0.04%
2024/07/16	11	83.45	15	82.67	82.80	-4	12,537	-0.03%
2024/07/15	38	82.66	44	82.87	82.90	-6	12,667	-0.05%
2024/07/12	2	81.30	10.1	82.70	82.70	-8.1	12,693	-0.06%
2024/07/11	1	82.30	8.3	81.90	82.00	-7.3	12,760	-0.06%
2024/07/10	4	82.63	2	82.50	82.20	2	12,953	0.02%
2024/07/09	24.4	81.83	6.1	82.16	83.10	18.3	13,129	0.14%
2024/07/08	2	81.25	3	81.37	81.40	-1	13,416	-0.01%
2024/07/05	4.5	82.63	7	81.97	82.40	-2.5	13,653	-0.02%
2024/07/04	0	79.90	2	80.05	80.40	-2	13,794	-0.01%
2024/07/03	3	78.53	3	79.80	79.00	0	14,371	0.00%
2024/07/02	15	78.17	1	79.70	78.30	14	14,442	0.10%
2024/07/01	0.1	81.10	1	81.80	80.90	-0.9	14,209	-0.01%
2024/06/28	4.5	80.09	14.1	80.81	81.80	-9.6	14,167	-0.07%
2024/06/27	11.3	80.82	8	81.63	81.70	3.3	13,864	0.02%
2024/06/26	16.1	81.71	15	81.09	80.90	1.1	13,765	0.01%
2024/06/25	4	81.18	2	81.55	82.30	2	13,706	0.01%
2024/06/24	17	82.49	4	82.75	81.50	13	13,689	0.09%
2024/06/21	14	84.02	5	83.98	83.70	9	13,723	0.07%
2024/06/20	2	84.15	0	0.00	84.00	2	13,764	0.01%
2024/06/19	23.3	85.78	7	84.73	84.50	16.3	14,124	0.12%
2024/06/18	2	85.55	1	85.90	85.80	1	14,572	0.01%
2024/06/17	2	85.10	5	85.66	85.00	-3	14,736	-0.02%
2024/06/14	6	84.85	9	84.64	84.70	-3	15,024	-0.02%
2024/06/13	6	84.97	1	84.80	84.80	5	15,179	0.03%
2024/06/12	20	85.62	14	85.21	85.20	6	15,320	0.04%
2024/06/11	5	85.64	14	85.65	85.60	-9	15,245	-0.06%
2024/06/07	10	84.69	16	85.21	84.60	-6	15,263	-0.04%
2024/06/06	4.3	83.57	9	84.17	84.90	-4.7	15,510	-0.03%
2024/06/05	12	82.11	8	82.39	82.00	4	15,444	0.03%
2024/06/04	28	82.50	22	82.60	82.60	6	15,628	0.04%
2024/06/03	2	81.25	2	81.90	81.90	0	16,115	0.00%
2024/05/31	9.5	82.82	5	82.64	82.20	4.5	16,221	0.03%
2024/05/30	5	83.74	3	83.57	83.10	2	16,125	0.01%
2024/05/29	7	82.49	9	84.29	83.70	-2	16,056	-0.01%
2024/05/28	5	81.80	3	82.90	82.50	2	15,853	0.01%
2024/05/27	2	80.95	7	81.40	81.10	-5	15,896	-0.03%
2024/05/24	2.1	80.97	0	0.00	81.00	2.1	15,855	0.01%
2024/05/23	3.1	81.21	2	81.50	81.10	1.1	15,841	0.01%
2024/05/22	18.2	83.86	1	83.40	83.40	17.2	15,719	0.11%
2024/05/21	5	84.70	22	85.08	84.50	-17	15,663	-0.11%
2024/05/20	2.1	85.15	1	84.80	85.20	1.1	15,613	0.01%
2024/05/17	3.8	83.95	4.2	84.91	85.30	-0.3	15,743	0.00%
2024/05/16	22.1	84.72	7	85.40	84.60	15.1	15,791	0.10%
2024/05/15	14.3	82.82	13.1	83.50	82.70	1.2	15,634	0.01%
2024/05/14	6	79.80	4.4	80.57	80.20	1.6	15,390	0.01%
2024/05/13	5	78.66	10	79.73	80.20	-5	15,213	-0.03%
2024/05/10	46	78.20	18	78.21	79.10	28	14,908	0.19%
2024/05/09	21.2	85.55	9	85.82	85.50	12.2	14,073	0.09%
2024/05/08	8	93.44	6	93.88	95.00	2	13,683	0.01%
2024/05/07	5.1	95.52	12	95.87	96.60	-6.9	13,434	-0.05%
2024/05/06	20	97.32	15	97.91	95.90	5	13,192	0.04%
2024/05/03	19.1	96.43	14	94.79	93.90	5.1	12,777	0.04%
2024/05/02	10	93.03	16.9	92.85	93.40	-6.9	12,360	-0.06%
2024/04/30	0.1	88.40	2	88.60	88.20	-1.9	12,058	-0.02%
2024/04/29	4.1	86.12	21	87.48	87.80	-16.9	11,962	-0.14%
2024/04/26	5	84.80	2	85.10	85.10	3	11,860	0.03%
2024/04/25	0	0.00	3	84.73	84.00	-3	11,859	-0.03%
2024/04/24	10	85.19	12	84.99	85.10	-2	11,984	-0.02%
2024/04/23	1	82.00	1	81.90	82.10	0	12,113	0.00%
2024/04/22	2	81.09	0	0.00	80.80	2	12,137	0.02%
2024/04/19	8	79.52	14	79.86	81.90	-6	12,135	-0.05%
2024/04/18	5	83.78	1	83.70	83.20	4	11,973	0.03%
2024/04/17	5	83.52	8	84.04	84.00	-3	11,941	-0.03%
2024/04/16	4	82.83	7	83.60	82.90	-3	11,834	-0.03%
2024/04/15	6	84.48	3	84.77	85.90	3	11,654	0.03%
2024/04/12	13	87.34	13	87.10	86.60	0	11,465	0.00%
2024/04/11	6	83.93	32	84.29	85.20	-26	11,171	-0.23%
2024/04/10	47	82.78	46	83.09	82.10	1	10,944	0.01%
2024/04/09	44.2	81.95	133	83.50	83.50	-88.9	10,705	-0.83%	大賣/
2024/04/08	11	78.82	75.1	78.13	78.50	-64.1	10,139	-0.63%
2024/04/03	9	74.80	3	74.87	74.80	6	9,939	0.06%
2024/04/02	4	74.85	7.1	74.86	74.80	-3.1	9,974	-0.03%
2024/04/01	2	72.90	23	73.69	73.60	-21	10,070	-0.21%
2024/03/29	28	73.04	1	72.80	72.80	27	10,095	0.27%
2024/03/28	10	74.45	4.1	73.97	74.00	5.9	10,153	0.06%
2024/03/27	4	73.98	26	73.21	74.00	-22	10,307	-0.21%
2024/03/26	16	74.03	10	73.59	73.70	6	10,381	0.06%
2024/03/25	6	75.52	6	75.18	75.40	0	10,358	0.00%
2024/03/22	22.1	74.76	11	75.61	75.60	11.1	10,620	0.10%
2024/03/21	33	75.80	107	76.57	77.00	-74	10,519	-0.70%	大賣/
2024/03/20	22	71.53	38	71.02	71.70	-16	10,233	-0.16%
2024/03/19	17	72.67	40	72.75	72.10	-23	10,525	-0.22%
2024/03/18	2	69.60	37	70.11	70.10	-35	10,986	-0.32%
2024/03/15	2	67.25	2	67.80	68.10	0	11,822	0.00%
2024/03/14	9	67.38	4	67.33	67.40	5	12,565	0.04%
2024/03/13	15	68.25	8	69.44	68.40	7	13,150	0.05%
2024/03/12	41	69.61	9	70.03	69.60	32	12,989	0.25%
2024/03/11	18	68.54	4	68.40	68.60	14	12,537	0.11%
2024/03/08	8	67.99	11.1	68.97	66.80	-3.1	12,335	-0.03%
2024/03/07	282	69.21	53	68.18	67.50	229	12,051	1.90%	大買/鉅額交易
2024/03/06	24	67.17	39.2	66.32	66.90	-15.2	11,467	-0.13%
2024/03/05	9	64.84	4	64.85	64.40	5	11,470	0.04%
2024/03/04	3	63.93	25	63.94	64.00	-22	11,550	-0.19%
2024/03/01	2	63.00	2	62.60	62.60	0	11,375	0.00%
2024/02/29	3	62.40	3	62.70	62.40	0	11,336	0.00%
2024/02/27	11	61.44	11	62.88	61.70	0	11,206	0.00%
2024/02/26	29	62.28	0	0.00	62.30	29	11,166	0.26%
2024/02/23	1.5	63.67	11.5	64.37	63.10	-10	11,113	-0.09%
2024/02/22	0.4	63.19	0	0.00	63.20	0.4	11,086	0.00%
2024/02/21	1.2	63.82	0	0.00	63.20	1.2	11,063	0.01%
2024/02/20	9.5	64.43	8	64.69	63.60	1.5	11,038	0.01%
2024/02/19	2.1	63.47	16.2	64.45	64.80	-14.1	10,812	-0.13%
2024/02/16	20	62.10	11.2	62.22	62.70	8.9	10,652	0.08%
2024/02/15	0	0.00	3	61.70	61.90	-3	10,601	-0.03%
2024/02/05	1	61.00	11	61.05	60.90	-10	10,572	-0.09%
2024/02/02	2	60.70	0	0.00	60.80	2	10,572	0.02%
2024/02/01	1	60.70	3	61.07	61.10	-2	10,591	-0.02%