越峰 (8121)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	30.70	0	0.00	30.90	5	837	0.60%
2024/04/18	10	32.73	2	32.15	32.35	8	795	1.01%
2024/04/17	5	32.93	55	33.08	33.20	-50	748	-6.68%
2024/04/16	25	30.50	6	30.14	30.30	19	681	2.79%
2024/04/15	19	31.21	5	32.14	32.15	14	629	2.22%
2024/04/11	7	28.40	5	28.65	28.75	2	529	0.38%
2024/04/08	0	0.00	5	27.50	27.85	-5	472	-1.06%
2024/04/03	0	0.00	14	27.29	27.25	-14	467	-2.99%
2024/04/01	14	28.00	0	0.00	28.20	14	445	3.14%
2024/03/29	5	28.25	4	29.00	27.75	1	427	0.23%
2024/03/28	9	30.05	13	30.08	30.15	-4	365	-1.09%
2024/03/25	0	0.00	2	27.95	27.95	-2	252	-0.79%
2024/03/13	0	0.00	0.1	24.95	24.95	-0.1	207	-0.03%
2024/03/06	0	0.00	1	25.15	25.05	-1	203	-0.49%
2024/02/27	6	25.30	0	0.00	25.40	6	205	2.92%
2024/02/23	0	0.00	6	25.50	25.10	-6	221	-2.70%
2024/02/21	1	26.15	0	0.00	26.00	1	218	0.46%
2024/02/16	5	25.40	0	0.00	27.00	5	210	2.38%
2024/01/29	5	23.75	0	0.00	23.65	5	184	2.71%
2024/01/17	0	0.00	5	23.80	23.85	-5	186	-2.67%
2024/01/12	5	23.80	0	0.00	23.80	5	187	2.67%
2024/01/10	0	0.00	1	23.70	23.70	-1	190	-0.52%
2024/01/08	1	24.70	0	0.00	24.45	1	192	0.52%
2023/12/21	0	0.00	1	25.50	25.60	-1	197	-0.51%
2023/12/20	1	26.35	0	0.00	26.00	1	196	0.51%
2023/12/19	0	0.00	1	24.50	24.55	-1	188	-0.53%
2023/12/08	0	0.00	1	25.15	25.25	-1	190	-0.53%
2023/12/01	2	26.25	0	0.00	26.25	2	183	1.09%
2023/11/13	1	22.35	0	0.00	22.35	1	152	0.66%
2023/10/06	2	24.45	0	0.00	24.45	2	265	0.75%
2023/09/13	1	25.60	0	0.00	26.10	1	361	0.28%
2023/09/12	0	0.00	10	25.34	25.50	-10	369	-2.71%
2023/08/23	0	0.00	3	24.00	24.00	-3	474	-0.63%
2023/08/10	2	24.50	0	0.00	24.40	2	658	0.30%
2023/08/09	0	0.00	3	25.05	25.05	-3	663	-0.45%
2023/08/04	0	0.00	5	26.30	26.20	-5	696	-0.72%
2023/08/01	5	26.70	0	0.00	26.85	5	755	0.66%
2023/07/25	1	26.25	0	0.00	26.20	1	1,464	0.07%
2023/07/24	0	0.00	5	26.35	26.45	-5	1,471	-0.34%
2023/07/20	0	0.00	11	27.82	27.70	-11	1,575	-0.70%
2023/07/17	5	28.25	1	28.40	28.30	4	1,644	0.24%
2023/07/14	0	0.00	1	28.20	28.20	-1	1,678	-0.06%
2023/07/13	0	0.00	5	28.45	28.40	-5	1,743	-0.29%
2023/07/12	0	0.00	10	28.65	28.75	-10	1,921	-0.52%
2023/07/03	1	28.85	10	28.70	28.65	-9	2,119	-0.42%
2023/06/28	1	29.05	0	0.00	28.80	1	2,204	0.05%
2023/06/26	10	29.76	0	0.00	29.30	10	2,327	0.43%
2023/06/20	0	0.00	1	29.00	29.10	-1	2,369	-0.04%
2023/06/14	3	29.30	0	0.00	28.85	3	2,413	0.12%
2023/06/08	5	29.95	0	0.00	29.70	5	2,461	0.20%
2023/06/06	4	30.66	0	0.00	30.50	4	2,476	0.16%
2023/05/26	1	31.10	1	30.60	30.60	0	2,529	0.00%
2023/05/23	0	0.00	12	31.15	31.85	-12	2,503	-0.48%
2023/05/22	0	0.00	3	29.10	29.10	-3	2,465	-0.12%
2023/05/18	17	28.57	0	0.00	28.50	17	2,472	0.69%
2023/05/17	10	28.68	0	0.00	29.10	10	2,464	0.41%
2023/05/11	2	29.90	7	28.89	28.35	-5	2,471	-0.20%
2023/05/10	3	29.78	2	29.75	29.75	1	2,467	0.04%
2023/05/09	2	31.15	7	30.09	29.80	-5	2,462	-0.20%
2023/05/05	3	31.25	1	31.20	31.65	2	2,422	0.08%
2023/05/04	2	31.30	2	31.35	31.70	0	2,385	0.00%
2023/05/03	6	32.88	23	32.15	32.40	-17	2,363	-0.72%
2023/05/02	15	30.50	0	0.00	30.45	15	2,183	0.69%
2023/04/28	10	31.80	7	31.90	31.90	3	2,093	0.14%
2023/04/25	1	29.70	0	0.00	29.00	1	1,867	0.05%
2023/04/24	0	0.00	1	28.60	29.20	-1	1,771	-0.06%
2023/04/21	0	0.00	5	28.65	28.65	-5	1,755	-0.28%
2023/04/20	0	0.00	11	29.90	29.70	-11	1,727	-0.64%
2023/04/18	1	30.05	0.1	29.80	29.65	0.9	1,675	0.05%
2023/04/17	11	31.25	1	30.45	30.85	10	1,605	0.62%
2023/04/14	4.1	28.89	4	28.90	29.50	0.1	1,424	0.01%
2023/03/29	6	28.10	2	28.25	27.35	4	1,165	0.34%
2023/03/28	2	27.80	1	28.20	28.60	1	1,103	0.09%
2023/03/27	3	27.47	1	28.20	27.05	2	1,031	0.19%
2023/03/23	3	26.65	0	0.00	26.90	3	940	0.32%
2023/03/22	1	27.55	3	27.75	26.90	-2	939	-0.21%
2023/03/21	5	26.25	0	0.00	27.10	5	916	0.55%
2023/03/17	0	26.48	0	0.00	26.10	0	891	0.00%
2023/03/16	2	26.90	3	26.28	26.10	-1	885	-0.11%
2023/03/13	1	26.20	1	26.35	26.40	0	863	0.00%
2023/03/10	0	0.00	7	26.78	26.80	-7	878	-0.80%
2023/03/09	2	27.10	2	27.30	27.35	0	983	0.00%
2023/03/08	7.2	27.56	6	27.58	27.40	1.2	1,009	0.12%
2023/02/21	0	0.00	2	28.05	26.80	-2	1,067	-0.19%
2023/02/16	0	0.00	0.2	25.80	26.30	-0.2	1,009	-0.02%
2023/02/10	0	0.00	10	26.24	26.10	-10	998	-1.00%
2023/02/09	2	26.55	0	0.00	26.55	2	989	0.20%
2023/02/07	0	0.00	15	25.88	25.90	-15	958	-1.57%
2023/02/02	0	0.00	1	26.55	26.50	-1	940	-0.11%
2023/02/01	16	26.18	0.2	26.10	26.15	15.8	918	1.72%
2023/01/31	10	26.05	14	25.96	26.45	-4	863	-0.46%
2023/01/30	10	24.15	0	0.00	24.05	10	763	1.31%
2023/01/17	0	0.00	2	24.15	24.10	-2	754	-0.26%
2023/01/16	2	23.75	0	0.00	23.85	2	753	0.27%
2023/01/10	10	24.60	0	0.00	24.30	10	760	1.31%
2023/01/09	3	25.07	0	0.00	24.80	3	788	0.38%
2023/01/06	0	0.00	2	24.65	25.15	-2	796	-0.25%
2023/01/05	0	0.00	0	24.75	24.30	0	800	0.00%
2022/12/29	0	0.00	1	24.35	24.25	-1	808	-0.12%
2022/12/22	0	0.00	2	25.45	25.40	-2	882	-0.23%
2022/12/21	1	25.25	10	25.30	25.25	-9	903	-1.00%
2022/12/16	5	27.00	0	0.00	26.90	5	939	0.53%
2022/12/15	2	27.90	0	0.00	27.60	2	947	0.21%
2022/12/14	5	27.60	0	0.00	27.95	5	942	0.53%
2022/12/08	1	28.20	0	0.00	28.30	1	934	0.11%
2022/12/07	1	28.50	1	29.20	28.45	0	932	0.00%
2022/12/06	1	29.50	0	0.00	28.70	1	920	0.11%
2022/12/05	2	30.15	0	0.00	29.80	2	915	0.22%
2022/12/02	2	30.53	0	0.00	29.85	2	907	0.22%
2022/12/01	1	32.50	1	31.35	30.50	0	891	0.00%
2022/11/30	0	0.00	3	31.20	31.20	-3	788	-0.38%
2022/11/29	0	0.00	1	26.85	28.40	-1	753	-0.13%
2022/11/28	0	0.00	10	26.83	26.85	-10	710	-1.41%
2022/11/25	0	0.00	12	26.68	26.40	-12	714	-1.68%
2022/11/24	2	26.20	0	0.00	26.25	2	705	0.28%
2022/11/23	2	27.23	5	27.21	26.65	-3	702	-0.43%
2022/11/22	3	26.77	1	27.05	26.50	2	658	0.30%
2022/11/17	5	25.00	0	0.00	25.05	5	623	0.80%
2022/11/16	5	24.70	20	24.60	24.70	-15	624	-2.40%
2022/11/15	0	0.00	6	25.00	25.15	-6	631	-0.95%
2022/11/14	0	0.00	8	25.13	25.10	-8	643	-1.24%
2022/11/11	6	24.72	0	0.00	24.35	6	651	0.92%
2022/11/10	1	24.75	0	0.00	24.25	1	669	0.15%
2022/11/09	2	24.85	1	25.30	24.85	1	682	0.15%
2022/11/07	5	24.65	0	0.00	24.60	5	700	0.71%
2022/11/04	5	24.40	0	0.00	24.65	5	714	0.70%
2022/11/01	0	0.00	9	24.60	23.95	-9	723	-1.24%
2022/10/28	6	23.03	0	0.00	22.75	6	722	0.83%
2022/10/27	3	23.65	0	0.00	23.80	3	730	0.41%
2022/10/26	1	23.40	0	0.00	23.30	1	743	0.13%
2022/10/19	2	25.50	0	0.00	25.00	2	799	0.25%
2022/10/18	1	26.00	0	0.00	25.55	1	812	0.12%
2022/10/17	2	26.20	0	0.00	26.20	2	832	0.24%
2022/10/14	0	0.00	10	25.40	24.95	-10	813	-1.23%
2022/10/13	10	24.65	1	24.60	23.70	9	820	1.10%
2022/09/27	0	0.00	1	30.65	31.40	-1	1,106	-0.09%
2022/09/26	0	0.00	1	30.80	30.30	-1	1,102	-0.09%
2022/09/23	1	31.20	2	31.95	30.90	-1	1,107	-0.09%
2022/09/22	3	29.00	1	28.95	31.30	2	1,108	0.18%
2022/09/13	2	31.15	0	0.00	31.30	2	1,465	0.14%
2022/09/12	3	31.17	1	31.15	31.15	2	1,479	0.14%
2022/08/29	0	0.00	2	31.80	31.65	-2	1,967	-0.10%
2022/08/25	1	32.50	0	0.00	32.55	1	1,953	0.05%
2022/08/19	1	32.75	30	33.10	32.65	-29	1,969	-1.47%
2022/08/18	2	33.03	0	0.00	33.15	2	1,953	0.10%
2022/08/16	0	0.00	2	33.00	32.30	-2	1,920	-0.10%
2022/08/15	30	33.46	0	0.00	33.05	30	1,908	1.57%
2022/08/09	2	30.90	3	30.90	30.90	-1	1,884	-0.05%
2022/08/04	2	30.35	2	30.30	30.35	0	1,892	0.00%
2022/08/03	0	0.00	3	30.67	30.60	-3	1,892	-0.16%
2022/08/02	1	31.70	0	0.00	31.80	1	1,893	0.05%
2022/08/01	1	32.90	0	0.00	32.90	1	1,889	0.05%
2022/07/28	0	32.65	3	32.30	32.20	-3	1,883	-0.16%
2022/07/25	1	32.60	0	0.00	32.60	1	1,867	0.05%
2022/07/22	0	0.00	2	33.75	33.05	-2	1,860	-0.11%
2022/07/21	0	0.00	4	33.85	33.85	-4	1,867	-0.21%
2022/07/19	4	34.30	6	34.00	34.00	-2	1,858	-0.11%
2022/07/18	2	33.80	2	34.30	34.20	0	1,832	0.00%
2022/07/15	1	33.10	8	32.89	33.75	-7	1,805	-0.39%
2022/07/14	36	34.19	28	33.88	33.10	8	1,766	0.45%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/06/28	0	0.00	13	31.80	31.60	-13	1,861	-0.70%
2022/06/27	1	32.90	1	33.30	33.00	0	1,960	0.00%
2022/06/23	3	31.80	7	32.16	32.30	-4	1,927	-0.21%
2022/06/22	5	32.55	1	31.95	31.75	4	1,910	0.21%
2022/06/20	0	0.00	1	29.60	28.00	-1	1,750	-0.06%
2022/06/15	13	33.45	0	0.00	32.00	13	1,896	0.69%
2022/06/13	2	35.45	0	0.00	34.20	2	1,881	0.11%
2022/06/10	6	36.12	5	36.34	36.60	1	1,874	0.05%
2022/06/09	10	36.64	2	37.68	37.45	8	1,824	0.44%
2022/06/08	2	32.40	0	0.00	35.10	2	1,542	0.13%
2022/06/06	0	0.00	2	31.63	31.50	-2	1,546	-0.13%
2022/05/18	0	0.00	20	31.20	31.25	-20	1,741	-1.15%
2022/05/13	20	29.60	0	0.00	29.60	20	1,806	1.11%
2022/05/03	0	30.65	0	0.00	30.60	0	1,969	0.00%
2022/04/25	0	0.00	24	31.56	31.50	-24	2,062	-1.16%
2022/04/18	1	34.15	0	0.00	34.20	1	2,220	0.05%
2022/04/15	2	34.88	0	0.00	34.60	2	2,266	0.09%
2022/04/11	0	0.00	1	38.40	37.90	-1	2,447	-0.04%
2022/04/08	1	37.75	1	37.90	38.20	0	2,468	0.00%
2022/04/01	2	40.05	0	0.00	39.60	2	2,884	0.07%
2022/03/24	3	38.25	0	0.00	38.70	3	2,460	0.12%
2022/03/21	2	37.85	0	0.00	37.60	2	2,448	0.08%
2022/03/17	21	36.35	0	0.00	37.40	21	2,359	0.89%
2022/03/14	0	0.00	1	35.00	34.85	-1	2,359	-0.04%
2022/03/09	1	35.20	0	0.00	35.05	1	2,360	0.04%
2022/03/02	2	39.30	0	0.00	39.30	2	3,040	0.07%
2022/02/25	0	0.00	2	39.00	39.30	-2	3,082	-0.06%
2022/02/23	5	41.90	0	0.00	40.75	5	3,066	0.16%
2022/02/14	0	0.00	1	42.30	42.45	-1	3,115	-0.03%
2022/02/11	1	44.65	0	0.00	44.70	1	3,259	0.03%
2022/02/09	1	46.85	0	0.00	46.85	1	3,919	0.03%
2022/01/26	1	43.00	0	0.00	42.10	1	5,723	0.02%
2022/01/24	0	0.00	3	43.45	44.80	-3	5,759	-0.05%
2022/01/21	1	44.90	0	0.00	44.35	1	5,793	0.02%
2022/01/18	3	47.95	0	0.00	47.20	3	5,799	0.05%
2022/01/17	0	0.00	1	47.35	46.60	-1	5,758	-0.02%
2022/01/14	1	44.50	0	0.00	44.20	1	5,731	0.02%
2022/01/13	0	0.00	2	44.25	45.00	-2	5,730	-0.03%
2022/01/12	0	0.00	1	44.65	44.85	-1	6,073	-0.02%
2022/01/10	1	48.50	0	0.00	47.60	1	6,886	0.01%
2022/01/07	14	46.55	0	0.00	46.00	14	7,606	0.18%
2022/01/06	4	48.90	3	48.43	48.30	1	8,405	0.01%
2022/01/05	1	50.90	0	0.00	50.00	1	8,869	0.01%
2022/01/04	2	51.50	2	50.55	51.80	0	9,198	0.00%
2022/01/03	3	52.67	0	0.00	51.50	3	9,492	0.03%
2021/12/30	0	0.00	2	53.85	53.50	-2	9,517	-0.02%
2021/12/29	3	55.17	3	56.00	54.70	0	9,492	0.00%
2021/12/28	7	56.73	5	58.44	56.00	2	9,444	0.02%
2021/12/23	1	54.40	1	54.00	54.00	0	9,349	0.00%
2021/12/15	0	0.00	10	54.00	54.80	-10	9,483	-0.11%
2021/12/13	0	0.00	4	59.05	60.60	-4	9,536	-0.04%
2021/12/10	0	0.00	16.6	58.49	58.30	-16.6	9,564	-0.17%
2021/12/09	0	0.00	3	55.90	57.00	-3	9,576	-0.03%
2021/12/03	0	0.00	21	54.99	54.90	-21	9,744	-0.22%
2021/12/02	0	0.00	2	54.00	54.00	-2	9,815	-0.02%
2021/12/01	0	0.00	1	54.10	55.00	-1	10,198	-0.01%
2021/11/30	23	55.42	20	55.92	55.20	3	10,690	0.03%
2021/11/29	7	55.56	3.2	56.18	54.10	3.8	10,534	0.04%
2021/11/26	1	52.90	1	53.80	53.90	0	10,102	0.00%
2021/11/25	0	0.00	3	56.80	56.90	-3	10,100	-0.03%
2021/11/24	0	0.00	2	54.25	56.20	-2	10,070	-0.02%
2021/11/19	0	0.00	14	52.55	53.60	-14	9,997	-0.14%
2021/11/17	0	0.00	17	51.90	51.60	-17	9,940	-0.17%
2021/11/11	1	45.90	2	45.50	46.00	-1	9,881	-0.01%
2021/11/10	36	47.84	22	48.45	48.10	14	9,888	0.14%
2021/11/09	28	48.75	84	50.42	48.05	-56	9,743	-0.57%
2021/11/08	48	49.30	11	51.07	47.10	37	9,451	0.39%
2021/11/05	112	53.56	52	52.94	51.80	60	9,076	0.66%	大買/
2021/11/04	9	52.40	11	52.95	53.20	-2	7,969	-0.03%
2021/11/03	0	0.00	7	48.45	48.45	-7	7,396	-0.09%
2021/11/02	1	47.50	15	47.50	44.05	-14	7,341	-0.19%
2021/11/01	1	47.00	0	0.00	46.95	1	7,314	0.01%
2021/10/26	5	41.05	0	0.00	39.00	5	7,253	0.07%
2021/10/21	1	40.10	0	0.00	40.30	1	7,250	0.01%
2021/10/20	7	43.79	8	43.25	43.65	-1	7,259	-0.01%
2021/10/19	10	40.49	4	42.33	42.55	6	6,909	0.09%
2021/10/18	23	45.51	7	42.58	42.00	16	6,528	0.25%
2021/10/15	57	46.90	69	47.55	46.20	-12	6,076	-0.20%
2021/10/14	43	47.82	36	50.44	45.40	7	5,307	0.13%
2021/10/13	9	48.11	20	49.73	50.40	-11	4,446	-0.25%
2021/10/12	7	44.90	29	44.50	45.85	-22	3,922	-0.56%
2021/10/08	20	39.58	9	41.08	41.70	11	3,561	0.31%
2021/10/05	0	0.00	3	39.78	40.00	-3	3,175	-0.09%
2021/10/04	6	39.00	0	0.00	38.40	6	3,158	0.19%
2021/10/01	2	39.30	0	0.00	39.30	2	3,044	0.07%
2021/09/30	7	43.65	0	0.00	43.65	7	3,000	0.23%
2021/09/28	0	0.00	1	50.90	53.80	-1	2,918	-0.03%
2021/09/27	40	48.90	18	48.60	49.00	22	2,895	0.76%
2021/09/24	1	49.00	13	46.00	47.60	-12	2,881	-0.42%
2021/09/23	17	45.23	0	0.00	48.00	17	2,859	0.59%
2021/09/17	0	0.00	20	38.50	41.80	-20	2,794	-0.72%
2021/09/16	20	41.90	2	43.00	40.00	18	2,747	0.66%
2021/09/15	3	35.95	9	41.35	41.35	-6	2,685	-0.22%
2021/09/14	0	0.00	11	37.60	37.60	-11	2,639	-0.42%
2021/09/13	0	0.00	16	34.20	34.20	-16	2,603	-0.61%
2021/09/10	0	0.00	2	31.10	31.10	-2	2,578	-0.08%
2021/09/09	15	30.94	22	31.41	31.70	-7	2,578	-0.27%
2021/09/08	1	28.20	0	0.00	28.85	1	2,501	0.04%
2021/09/07	6	29.34	9	29.45	29.20	-3	2,450	-0.12%
2021/09/06	37	29.20	18	29.33	28.65	19	2,380	0.80%
2021/09/03	4	27.20	90	27.26	27.50	-86	1,979	-4.34%
2021/09/02	35	25.00	5	25.00	25.00	30	1,466	2.05%
2021/09/01	0	0.00	6	22.75	22.75	-6	1,366	-0.44%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/24	0	0.00	1	17.40	17.55	-1	1,292	-0.08%
2021/08/13	0	19.65	4	19.20	19.05	-4	1,233	-0.32%
2021/08/12	0	0.00	10	20.15	20.20	-10	1,201	-0.83%
2021/08/11	10	19.60	21	20.42	19.95	-11	1,196	-0.92%
2021/08/10	22	20.61	4	20.70	20.25	18	1,173	1.53%
2021/08/09	2	20.98	13	21.06	20.90	-11	1,100	-1.00%
2021/08/05	0	0.00	1	20.10	20.10	-1	1,048	-0.10%
2021/08/04	6	20.28	1	20.40	20.45	5	1,069	0.47%
2021/08/03	5	20.45	6	20.94	20.65	-1	1,076	-0.09%
2021/07/30	11	20.45	0	0.00	20.05	11	1,069	1.03%
2021/07/29	3	20.07	1	19.95	19.95	2	1,013	0.20%
2021/07/28	0	0.00	6	19.44	19.45	-6	1,008	-0.59%
2021/07/27	1	20.45	0	0.00	20.10	1	1,021	0.10%
2021/07/26	2	20.85	0	0.00	20.40	2	1,036	0.19%
2021/07/23	0	0.00	1	20.05	19.85	-1	1,018	-0.10%
2021/07/22	2	19.68	1	20.00	19.85	1	1,043	0.10%
2021/07/21	1	19.05	0	0.00	19.00	1	997	0.10%
2021/07/13	2	19.10	0	0.00	18.75	2	1,073	0.19%
2021/07/09	15	19.15	1	18.40	19.10	14	1,057	1.32%
2021/07/07	2	18.50	0	0.00	18.40	2	1,121	0.18%
2021/07/02	1	18.30	0	0.00	18.30	1	1,604	0.06%
2021/07/01	1	18.55	0	0.00	18.35	1	1,661	0.06%
2021/06/29	1	18.05	0	0.00	18.05	1	1,660	0.06%
2021/06/24	0	0.00	0.1	18.45	18.30	-0.1	1,776	-0.01%
2021/06/18	1	18.15	0	0.00	18.10	1	1,753	0.06%
2021/06/17	0	0.00	1.6	18.85	18.85	-1.6	1,724	-0.09%
2021/05/20	1	15.05	0	0.00	14.80	1	1,900	0.05%
2021/05/14	1	15.25	0	0.00	15.25	1	1,914	0.05%
2021/05/11	0	0.00	10	17.70	17.20	-10	1,875	-0.53%
2021/05/07	0	0.00	1	19.00	18.90	-1	1,876	-0.05%
2021/04/28	4	21.65	0	0.00	21.85	4	1,776	0.23%
2021/04/21	1	21.30	0	0.00	21.25	1	1,927	0.05%
2021/04/19	10	21.70	0	0.00	21.40	10	2,050	0.49%
2021/04/12	0	0.00	3	22.52	21.75	-3	1,934	-0.16%
2021/04/09	2	22.20	6	23.23	22.00	-4	1,797	-0.22%
2021/04/08	0	0.00	2	20.75	21.35	-2	1,570	-0.13%
2021/04/07	2	19.48	1	19.45	19.45	1	1,463	0.07%
2021/03/30	5	19.37	5	18.65	18.55	0	1,531	0.00%
2021/03/23	0	0.00	1	18.00	18.00	-1	1,471	-0.07%
2021/03/17	0	0.00	3	18.65	18.45	-3	1,616	-0.19%
2021/02/24	0	0.00	3	18.80	18.65	-3	1,996	-0.15%
2021/02/23	3	19.80	4	18.89	19.30	-1	1,978	-0.05%
2021/02/22	0	0.00	4	18.65	18.90	-4	1,864	-0.21%
2021/02/05	1	16.00	0	0.00	16.00	1	1,840	0.05%
2021/02/03	5	16.28	1	16.35	16.05	4	1,847	0.22%
2021/02/01	2	16.08	0	0.00	16.00	2	1,910	0.10%
2021/01/28	1	17.35	0	0.00	17.30	1	1,905	0.05%
2021/01/22	1	18.00	0	0.00	18.20	1	1,892	0.05%
2021/01/21	0	0.00	1	18.35	18.10	-1	1,898	-0.05%
2021/01/20	3	18.40	3	18.63	18.05	0	1,893	0.00%
2021/01/19	6	19.43	5	19.38	19.20	1	1,869	0.05%
2021/01/18	11	19.33	7	19.45	19.45	4	1,801	0.22%
2021/01/15	13	18.00	0	0.00	17.70	13	1,676	0.78%
2021/01/13	0	0.00	1	18.65	18.60	-1	1,649	-0.06%
2021/01/12	5	19.65	4	20.03	18.60	1	1,644	0.06%
2021/01/11	1	19.55	1	19.50	19.50	0	1,508	0.00%
2021/01/06	1	18.50	0	0.00	18.20	1	1,623	0.06%
2021/01/05	0	0.00	8	19.32	18.85	-8	1,606	-0.50%
2021/01/04	1	19.10	0	0.00	18.90	1	1,605	0.06%
2020/12/30	4	19.03	1	19.00	19.05	3	1,613	0.19%
2020/12/29	7	19.35	0	0.00	19.30	7	1,633	0.43%
2020/12/28	0	0.00	8	19.45	19.85	-8	1,608	-0.50%
2020/12/25	1	19.30	0	0.00	19.50	1	1,522	0.07%
2020/12/24	0	0.00	1	18.50	18.15	-1	1,486	-0.07%
2020/12/22	1	18.20	0	0.00	17.65	1	1,491	0.07%
2020/12/18	8	18.70	0	0.00	18.80	8	1,462	0.55%
2020/12/15	1	18.85	0	0.00	18.85	1	1,439	0.07%
2020/12/14	4	18.90	11	19.33	20.15	-7	1,417	-0.49%
2020/12/11	6	17.35	0	0.00	19.60	6	1,408	0.43%
2020/12/10	1	17.85	3	18.10	17.85	-2	1,384	-0.14%
2020/12/09	2	18.25	1	18.40	18.60	1	1,365	0.07%
2020/12/04	5	18.15	0	0.00	17.90	5	1,320	0.38%
2020/12/03	1	17.90	1	17.90	18.45	0	1,316	0.00%
2020/12/02	5	19.10	1	19.50	18.50	4	1,304	0.31%
2020/12/01	2	18.33	0	0.00	18.55	2	1,237	0.16%
2020/11/30	0	0.00	1	17.15	17.20	-1	1,147	-0.09%
2020/11/27	1	18.10	1	17.70	17.40	0	1,154	0.00%
2020/11/26	0	0.00	1.9	17.17	17.30	-1.9	1,133	-0.17%
2020/11/17	1	16.00	0	0.00	16.00	1	1,305	0.08%
2020/11/13	1	16.50	0	0.00	16.60	1	1,355	0.07%
2020/11/12	0	0.00	1	16.65	16.50	-1	1,407	-0.07%
2020/11/10	0	0.00	3	17.28	16.95	-3	1,410	-0.21%
2020/11/09	4	18.00	5	17.55	17.60	-1	1,386	-0.07%
2020/11/06	2	16.38	0	0.00	16.90	2	1,335	0.15%
2020/11/04	1	16.10	0	0.00	16.00	1	1,340	0.07%
2020/10/29	3	16.03	0	0.00	16.10	3	1,381	0.22%
2020/10/28	0	0.00	1	16.55	16.50	-1	1,365	-0.07%
2020/10/27	0	0.00	1	16.95	17.10	-1	1,358	-0.07%
2020/10/26	0	0.00	2	17.08	17.10	-2	1,348	-0.15%
2020/10/23	1	16.95	0	0.00	16.80	1	1,326	0.08%
2020/10/20	0	0.00	1	16.90	16.75	-1	1,304	-0.08%
2020/10/19	3	16.73	0	0.00	16.85	3	1,297	0.23%
2020/10/16	0	0.00	6	17.36	16.80	-6	1,281	-0.47%
2020/10/15	2	17.80	11	18.03	17.90	-9	1,249	-0.72%
2020/10/14	9	17.14	1	16.80	17.20	8	1,173	0.68%
2020/10/13	0	0.00	1	15.60	15.65	-1	1,113	-0.09%
2020/10/12	0	0.00	2	15.65	15.60	-2	1,108	-0.18%
2020/10/07	2	16.65	0	0.00	16.55	2	1,093	0.18%
2020/10/06	6	17.00	1	16.45	17.00	5	1,080	0.46%
2020/09/28	0	0.00	2	15.10	15.05	-2	1,103	-0.18%
2020/09/22	2	15.23	0	0.00	15.20	2	1,081	0.18%
2020/09/21	0	0.00	1	16.00	15.65	-1	1,071	-0.09%
2020/09/18	1	16.50	0	0.00	16.30	1	1,060	0.09%
2020/09/16	1	17.00	4	17.10	16.45	-3	1,019	-0.29%
2020/09/14	4	14.39	0	0.00	14.30	4	924	0.43%
2020/09/08	3	14.43	1	14.80	14.35	2	889	0.22%
2020/09/07	0	0.00	1	15.80	15.00	-1	859	-0.12%
2020/09/04	0	0.00	2	15.45	15.35	-2	840	-0.24%
2020/09/03	0	0.00	3	15.77	15.75	-3	824	-0.36%
2020/09/02	0	0.00	3	15.70	15.65	-3	802	-0.37%
2020/09/01	0	0.00	5	15.90	16.00	-5	776	-0.64%
2020/08/31	0	0.00	2	15.80	16.05	-2	742	-0.27%
2020/08/27	0	0.00	5	14.57	14.35	-5	669	-0.75%
2020/08/26	3	14.55	0	0.00	14.75	3	633	0.47%
2020/08/25	0	0.00	10	13.50	14.05	-10	567	-1.76%
2020/08/20	5	12.26	1	12.25	12.45	4	506	0.79%
2020/08/19	4	13.49	0	0.00	13.45	4	485	0.82%
2020/08/18	4	12.81	1	13.35	12.65	3	444	0.68%
2020/07/17	0	0.00	10	11.00	10.70	-10	337	-2.96%
2020/07/08	0	0.00	1	12.15	12.10	-1	329	-0.30%
2020/07/07	0	0.00	50	11.00	11.70	-50	295	-16.91%
2020/07/02	6	10.20	0	0.00	10.25	6	262	2.28%
2020/06/23	10	10.28	0	0.00	10.25	10	267	3.74%
2020/06/16	1	10.20	0	0.00	10.20	1	271	0.37%
2020/05/27	0	0.00	10	11.20	11.00	-10	330	-3.03%
2020/05/26	0	0.00	2	11.50	11.10	-2	329	-0.61%
2020/05/12	0	0.00	2	10.95	10.95	-2	354	-0.56%
2020/04/24	0	0.00	10	9.48	9.50	-10	349	-2.86%
2020/04/16	10	9.26	0	0.00	9.31	10	329	3.03%
2020/03/13	0	0.00	20	9.11	9.50	-20	321	-6.23%
2020/02/27	0	0.00	10	11.10	11.00	-10	310	-3.22%
2020/02/26	3	11.40	0	0.00	11.25	3	323	0.93%
2020/02/25	2	11.30	0	0.00	11.25	2	320	0.62%
2020/02/24	0	0.00	1	11.40	11.40	-1	315	-0.32%
2020/02/21	20	11.76	0	0.00	11.70	20	312	6.41%
2020/02/20	4	11.65	0	0.00	12.00	4	307	1.30%
2020/02/19	10	11.80	0	0.00	11.65	10	301	3.32%
2020/02/14	0	0.00	5	11.66	11.60	-5	277	-1.80%
2020/02/13	0	0.00	30	11.20	11.20	-30	260	-11.51%
2020/02/11	0	0.00	2	10.35	10.35	-2	254	-0.78%
2020/02/07	0	0.00	3	10.10	10.15	-3	252	-1.19%
2020/02/04	10	9.97	0	0.00	10.10	10	249	4.01%
2020/01/30	0	0.00	5	10.70	10.65	-5	236	-2.12%
2020/01/20	5	11.85	1	11.90	11.80	4	226	1.77%
2020/01/08	0	0.00	5	11.60	11.65	-5	227	-2.19%
2020/01/06	0	0.00	5	12.00	12.00	-5	226	-2.21%
2020/01/02	0	0.00	1	12.25	12.15	-1	223	-0.45%
2019/12/20	2	12.45	0	0.00	12.45	2	217	0.92%
2019/12/17	0	0.00	1	12.95	12.35	-1	209	-0.48%
2019/12/16	3	12.67	0	0.00	12.55	3	202	1.48%
2019/12/12	0	0.00	3	12.10	12.05	-3	197	-1.52%
2019/12/06	5	12.20	0	0.00	12.20	5	195	2.56%
2019/11/27	3	12.70	0	0.00	12.70	3	197	1.52%
2019/11/26	20	13.45	1	13.10	12.95	19	191	9.91%
2019/11/25	1	12.20	0	0.00	12.50	1	164	0.61%
2019/11/22	2	11.35	0	0.00	11.40	2	148	1.35%
2019/11/13	0	0.00	5	11.65	11.70	-5	157	-3.18%
2019/11/11	0	0.00	5	11.45	11.50	-5	154	-3.24%
2019/08/30	5	13.10	0	0.00	13.05	5	286	1.74%
2019/08/26	0	0.00	2	12.55	12.40	-2	279	-0.72%
2019/08/22	5	12.75	0	0.00	12.55	5	279	1.79%
2019/08/07	10	12.80	0	0.00	12.60	10	286	3.49%
2019/07/30	10	13.45	0	0.00	13.25	10	289	3.45%
2019/07/24	10	13.80	0	0.00	13.70	10	284	3.52%
2019/07/18	1	13.10	0	0.00	13.05	1	272	0.37%
2019/07/12	0	0.00	2	13.60	13.70	-2	260	-0.77%
2019/07/09	16	13.70	0	0.00	14.00	16	256	6.24%
2019/07/08	9	14.01	0	0.00	13.95	9	251	3.57%
2019/07/05	4	14.13	3	14.62	14.65	1	238	0.42%
2019/07/04	0	0.00	10	13.00	13.35	-10	180	-5.55%
2019/06/12	9	12.32	0	0.00	12.35	9	210	4.28%
2019/06/11	1	12.15	0	0.00	12.40	1	212	0.47%
2019/06/05	0	0.00	5	12.35	12.35	-5	220	-2.26%
2019/05/23	0	0.00	45	12.60	12.50	-45	356	-12.63%
2019/04/03	2	14.10	0	0.00	14.35	2	383	0.52%
2019/03/14	1	14.70	0	0.00	14.75	1	360	0.28%
2019/02/27	20	15.95	1	15.90	15.70	19	374	5.07%
2019/02/26	32	16.22	0	0.00	16.50	32	352	9.08%
2019/02/25	0	0.00	1	14.95	15.15	-1	302	-0.33%
2019/02/21	0	0.00	3	14.20	14.60	-3	278	-1.08%
2019/02/14	0	0.00	4	13.75	13.65	-4	262	-1.52%
2019/01/22	2	13.75	10	13.35	13.75	-8	295	-2.71%
2019/01/18	0	0.00	1	12.75	12.80	-1	286	-0.35%
2019/01/10	0	0.00	1	12.70	12.80	-1	300	-0.33%
2019/01/08	10	12.93	0	0.00	12.80	10	316	3.16%
2018/12/06	0	0.00	10	14.55	14.40	-10	360	-2.77%
2018/12/03	2	15.40	2	15.50	15.55	0	360	0.00%
2018/11/29	0	0.00	1	14.70	14.40	-1	351	-0.28%
2018/11/22	10	14.10	0	0.00	13.95	10	386	2.59%
2018/11/14	0	0.00	5	14.05	14.00	-5	573	-0.87%
2018/11/12	0	0.00	5	14.32	14.15	-5	581	-0.86%
2018/11/08	1	14.00	1	14.70	13.85	0	597	0.00%
2018/11/06	5	14.50	0	0.00	14.05	5	611	0.82%
2018/11/05	5	14.65	0	0.00	14.40	5	610	0.82%
2018/11/02	3	14.30	4	14.25	14.20	-1	605	-0.17%
2018/10/17	0	0.00	1	15.45	15.10	-1	635	-0.16%
2018/10/16	1	15.50	2	15.30	15.00	-1	636	-0.16%
2018/10/12	10	14.75	0	0.00	14.75	10	650	1.54%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/09	3	16.30	5	16.30	16.30	-2	660	-0.30%
2018/10/05	3	16.45	9	16.87	16.90	-6	677	-0.89%
2018/10/02	4	18.65	0	0.00	18.50	4	707	0.57%
2018/09/28	1	18.50	0	0.00	18.35	1	770	0.13%
2018/09/26	5	18.70	0	0.00	18.60	5	958	0.52%
2018/09/25	5	18.60	0	0.00	18.60	5	1,006	0.50%
2018/09/17	0	0.00	1	18.55	18.55	-1	1,540	-0.06%
2018/09/14	1	18.95	0	0.00	18.75	1	1,577	0.06%
2018/09/12	0	0.00	1	18.25	18.25	-1	1,599	-0.06%
2018/09/11	1	19.10	0	0.00	18.80	1	1,635	0.06%
2018/09/06	0.3	19.50	0	0.00	19.50	0.3	1,709	0.02%
2018/09/03	1	20.30	0	0.00	19.80	1	1,995	0.05%
2018/08/30	0	0.00	2	21.30	20.65	-2	2,043	-0.10%
2018/08/28	0	0.00	3	21.67	21.30	-3	2,125	-0.14%
2018/08/27	0	0.00	1	21.85	21.90	-1	2,125	-0.05%
2018/08/24	2	21.10	1	21.60	22.25	1	2,109	0.05%
2018/08/23	0	0.00	10	20.80	20.50	-10	2,139	-0.47%
2018/08/22	0	0.00	1	21.70	20.65	-1	2,222	-0.04%
2018/08/21	1	20.65	1	20.80	20.85	0	2,278	0.00%
2018/08/16	1	19.95	1.6	19.95	19.95	-0.6	2,308	-0.03%
2018/08/15	1	19.85	0	0.00	19.85	1	2,303	0.04%
2018/08/14	0	0.00	31	19.93	20.00	-31	2,295	-1.35%
2018/08/13	0	0.00	2	18.90	18.40	-2	2,285	-0.09%
2018/08/09	0	0.00	4	19.80	19.75	-4	2,282	-0.18%
2018/08/07	2	19.98	5	20.00	19.85	-3	2,285	-0.13%
2018/08/06	3	20.42	0	0.00	20.15	3	2,285	0.13%
2018/08/01	5	19.00	0	0.00	18.90	5	2,275	0.22%
2018/07/30	0	0.00	10	19.44	19.40	-10	2,264	-0.44%
2018/07/27	10	20.10	0	0.00	19.80	10	2,260	0.44%
2018/07/26	2	20.00	0	0.00	20.00	2	2,256	0.09%
2018/07/23	1	20.15	0	0.00	19.85	1	2,244	0.04%
2018/07/18	2	20.30	22	20.12	20.10	-20	2,234	-0.89%
2018/07/16	1	21.10	0	0.00	21.10	1	2,217	0.05%
2018/07/13	0	0.00	2	21.85	21.65	-2	2,215	-0.09%
2018/07/12	5	21.60	0	0.00	21.60	5	2,220	0.23%
2018/07/11	0	0.00	10	21.55	21.50	-10	2,252	-0.44%
2018/07/10	5	21.95	0	0.00	21.95	5	2,268	0.22%
2018/07/06	12	22.94	0	0.00	22.65	12	2,228	0.54%
2018/07/05	19	25.49	3	24.67	23.80	16	2,184	0.73%
2018/07/04	8	24.38	1	24.10	24.70	7	2,091	0.33%
2018/07/03	1	22.75	2	23.50	23.60	-1	2,004	-0.05%
2018/06/29	2	23.13	1	23.40	22.65	1	1,927	0.05%
2018/06/28	4	23.71	30	23.55	23.10	-26	1,881	-1.38%
2018/06/27	20	25.26	18	25.16	25.00	2	1,812	0.11%
2018/06/26	43	24.20	8	25.04	25.40	35	1,637	2.14%
2018/06/25	0	0.00	4	22.61	23.10	-4	1,442	-0.28%
2018/06/22	0	0.00	2	21.90	21.40	-2	1,409	-0.14%
2018/06/21	10	20.90	20	20.98	21.00	-10	1,394	-0.72%
2018/06/20	2	21.60	0	0.00	21.00	2	1,390	0.14%
2018/06/19	10	22.60	0	0.00	22.40	10	1,357	0.74%
2018/06/15	2	22.60	5	22.86	22.70	-3	1,336	-0.22%
2018/06/14	3	22.00	5	22.26	22.30	-2	1,316	-0.15%
2018/06/13	13	23.11	0	0.00	22.50	13	1,304	1.00%
2018/06/12	1	23.40	13	23.75	23.85	-12	1,194	-1.00%
2018/06/08	1	21.20	20	20.80	21.25	-19	1,032	-1.84%
2018/06/07	22	21.20	0	0.00	21.20	22	994	2.21%
2018/06/06	0	0.00	2	21.78	21.50	-2	970	-0.21%
2018/06/05	3	21.10	2	21.80	21.20	1	921	0.11%
2018/06/04	0	0.00	15	20.50	20.50	-15	887	-1.69%
2018/06/01	2	20.70	0	0.00	20.10	2	877	0.23%
2018/05/31	4	21.33	6	22.39	20.50	-2	851	-0.23%
2018/05/30	12	20.24	32	19.48	21.60	-20	775	-2.58%
2018/05/29	0	0.00	10	19.70	20.05	-10	691	-1.45%
2018/05/28	10	17.95	6	17.98	18.25	4	610	0.66%
2018/05/25	1	16.45	1	16.80	16.60	0	571	0.00%
2018/05/18	1	16.50	0	0.00	16.55	1	591	0.17%
2018/05/14	11	17.14	0	0.00	17.15	11	682	1.61%
2018/05/10	5	17.80	7	17.55	17.80	-2	698	-0.29%
2018/05/09	0	0.00	1	16.55	16.50	-1	700	-0.14%
2018/05/08	15	16.50	0	0.00	16.40	15	724	2.07%
2018/05/07	1	16.50	0	0.00	16.20	1	766	0.13%
2018/05/04	0	0.00	6	16.56	16.50	-6	819	-0.73%
2018/05/03	1	16.75	0	0.00	16.65	1	898	0.11%
2018/04/30	30	17.00	1	17.00	17.05	29	1,124	2.58%
2018/04/25	0	0.00	2	16.80	17.30	-2	1,232	-0.16%
2018/04/24	1	17.05	11	17.19	17.05	-10	1,234	-0.81%
2018/04/23	2	17.75	12	17.88	17.75	-10	1,234	-0.81%
2018/04/20	5	18.29	0	0.00	18.25	5	1,237	0.40%
2018/04/18	10	18.80	7	18.79	18.90	3	1,252	0.24%
2018/04/17	8	19.37	1	18.80	18.60	7	1,266	0.55%
2018/04/16	0	0.00	1	18.70	18.90	-1	1,235	-0.08%
2018/04/11	1	17.20	0	0.00	17.20	1	1,276	0.08%
2018/04/10	5	17.55	0	0.00	17.40	5	1,353	0.37%
2018/04/03	0	0.00	5	17.05	17.10	-5	1,463	-0.34%
2018/04/02	1	17.25	0	0.00	17.15	1	1,463	0.07%
2018/03/27	1	18.30	0	0.00	18.25	1	1,478	0.07%
2018/03/22	5	18.80	0	0.00	18.60	5	1,476	0.34%
2018/03/16	5	19.55	0	0.00	19.55	5	1,461	0.34%
2018/03/15	0	0.00	2	19.43	19.30	-2	1,461	-0.14%
2018/03/14	5	19.24	0	0.00	19.50	5	1,471	0.34%
2018/03/09	2	18.80	0	0.00	18.80	2	1,519	0.13%
2018/02/26	5	19.65	1	19.95	19.65	4	1,656	0.24%
2018/02/23	1	19.95	3	20.00	19.95	-2	1,691	-0.12%
2018/02/22	8	19.05	0	0.00	19.35	8	1,771	0.45%
2018/02/12	1	18.00	1	18.15	17.95	0	1,861	0.00%
2018/02/07	0	0.00	2	19.10	19.10	-2	1,862	-0.11%
2018/02/06	8	20.01	3	20.60	19.55	5	1,861	0.27%
2018/02/05	5	21.00	6	21.59	21.70	-1	1,841	-0.05%
2018/02/02	1	22.40	0	0.00	22.40	1	1,860	0.05%
2018/01/30	4	23.26	0	0.00	23.00	4	2,082	0.19%
2018/01/29	3	24.40	1	24.95	24.25	2	2,077	0.10%
2018/01/26	0	0.00	6	24.39	24.75	-6	2,093	-0.29%
2018/01/24	0	0.00	5	24.25	24.35	-5	2,073	-0.24%
2018/01/23	1	22.30	7	22.63	22.65	-6	1,960	-0.31%
2018/01/22	3	20.60	0	0.00	20.60	3	1,965	0.15%
2018/01/18	0	0.00	3	21.83	21.40	-3	2,040	-0.15%
2018/01/17	0.1	21.40	1	21.30	21.30	-0.9	2,106	-0.04%
2018/01/16	0.5	21.50	0	0.00	21.45	0.5	2,200	0.02%
2018/01/15	1	21.60	1	21.95	21.45	0	2,246	0.00%
2018/01/12	0	0.00	4	21.99	21.30	-4	2,316	-0.17%
2018/01/11	7.4	21.62	0	0.00	21.60	7.4	2,473	0.30%
2018/01/04	3	22.00	10	22.33	22.70	-7	2,896	-0.24%
2018/01/03	5	21.20	12	21.52	22.20	-7	2,905	-0.24%
2018/01/02	1	19.30	103	19.72	20.20	-102	2,955	-3.45%	大賣/鉅額交易