正淩 (8147)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
394張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	105.00	104.50	-0.3	1,849	-0.01%
2024/05/14	1	105.50	1.3	104.78	103.50	-0.3	1,867	-0.01%
2024/05/13	1	104.50	0	0.00	104.50	1	1,864	0.05%
2024/05/10	0	0.00	2	103.50	104.50	-2	1,864	-0.11%
2024/05/09	0.3	105.68	0	0.00	102.50	0.3	1,869	0.02%
2024/05/08	1	109.50	0	0.00	110.00	1	1,866	0.05%
2024/05/07	16	112.88	2	110.50	112.50	14	1,869	0.75%
2024/05/06	20	108.00	20	111.50	111.50	0	1,840	0.00%
2024/05/02	0.1	103.00	0	0.00	103.50	0.1	1,801	0.00%
2024/04/30	2	104.50	13	103.31	104.50	-11	1,813	-0.61%
2024/04/29	0	0.00	17	100.79	100.50	-17	1,812	-0.94%
2024/04/26	30.1	98.80	2	99.95	98.50	28.1	1,808	1.55%
2024/04/25	32.1	98.01	30	99.20	98.50	2.1	1,795	0.12%
2024/04/24	0	0.00	0	102.00	100.50	0	1,787	0.00%
2024/04/23	0	0.00	0.1	98.08	96.70	-0.1	1,770	-0.01%
2024/04/22	0.2	97.75	0	0.00	95.00	0.2	1,761	0.01%
2024/04/19	0.2	103.00	0	0.00	102.00	0.2	1,746	0.01%
2024/04/18	0.2	107.25	0	0.00	106.50	0.2	1,728	0.01%
2024/04/11	0	0.00	1	120.00	120.00	-1	1,662	-0.06%
2024/04/10	0	0.00	1	122.00	122.00	-1	1,652	-0.06%
2024/04/09	0	0.00	2	123.50	123.50	-2	1,646	-0.12%
2024/04/01	1	137.00	1	136.00	135.00	0	1,529	0.00%
2024/03/29	1	130.50	0	0.00	130.00	1	1,475	0.07%
2024/03/28	21	136.55	19	134.61	134.00	2	1,442	0.14%
2024/03/26	1	129.50	1	127.00	126.00	0	1,305	0.00%
2024/03/25	1	131.94	0	0.00	132.00	1	1,267	0.08%
2024/03/21	0	0.00	1	120.50	120.50	-1	1,131	-0.09%
2024/03/19	1	127.00	1	124.50	123.50	0	1,099	0.00%
2024/03/18	1	118.50	1	119.50	123.00	0	1,055	0.00%
2024/03/15	1	116.50	1	112.00	112.00	0	1,034	0.00%
2024/03/14	0	0.00	1	120.00	122.50	-1	1,012	-0.10%
2024/03/13	3	131.00	0	0.00	123.00	3	986	0.30%
2024/03/11	0	0.00	1	119.00	126.00	-1	900	-0.11%
2024/03/08	0.2	130.24	0	0.00	126.00	0.2	888	0.03%
2024/03/07	0.1	138.00	0	0.00	139.50	0.1	873	0.01%
2024/03/04	0.2	133.98	0	0.00	132.00	0.2	789	0.02%
2024/03/01	0.1	127.00	0	0.00	127.50	0.1	761	0.01%
2024/02/29	0.1	133.00	1	134.00	131.00	-0.9	748	-0.12%
2024/02/27	0.1	130.19	0	0.00	135.50	0.1	737	0.02%
2024/02/26	2	132.50	1	134.50	134.00	1	717	0.14%
2024/02/23	4	125.38	5	128.00	128.50	-1	631	-0.16%
2024/02/21	2.1	103.05	3	101.33	108.50	-0.9	442	-0.20%
2024/02/20	0.2	99.70	0	0.00	99.00	0.2	395	0.05%
2024/02/19	1	106.50	2	106.00	103.00	-1	365	-0.27%
2024/02/16	4	98.35	8	96.00	99.70	-4	303	-1.32%
2024/02/01	0	0.00	1	82.90	80.50	-1	186	-0.54%
2024/01/30	8	83.90	0	0.00	84.80	8	163	4.89%
2024/01/24	1	80.90	0	0.00	78.90	1	113	0.88%
2024/01/23	0	0.00	0.2	74.30	79.30	-0.2	96	-0.21%
2024/01/03	0	0.00	0.1	73.00	73.20	-0.1	152	-0.07%
2023/12/27	0	0.00	1	73.50	73.90	-1	189	-0.53%
2023/12/20	0	0.00	0	75.00	74.00	0	208	0.00%
2023/12/19	0	0.00	0.1	72.90	72.90	-0.1	211	-0.06%
2023/12/12	0	0.00	0.4	72.60	73.50	-0.4	274	-0.13%
2023/11/30	0	0.00	1	74.90	74.80	-1	359	-0.28%
2023/11/21	1	72.60	0	0.00	71.90	1	349	0.29%
2023/11/16	0	0.00	1	71.40	71.30	-1	351	-0.28%
2023/11/15	0	70.70	0	0.00	70.80	0	350	0.01%
2023/11/13	0	70.50	0	0.00	71.40	0	349	0.01%
2023/11/10	1.1	70.32	0	0.00	70.50	1.1	348	0.31%
2023/11/09	0.1	72.00	4	71.58	71.50	-3.9	345	-1.14%
2023/11/07	0.1	72.60	0	0.00	72.50	0.1	343	0.02%
2023/11/03	0	0.00	1	75.40	73.90	-1	343	-0.29%
2023/11/02	0	0.00	1	73.40	74.40	-1	347	-0.29%
2023/10/31	2.1	71.53	0	0.00	70.70	2.1	350	0.60%
2023/10/27	0.1	73.18	0	0.00	72.50	0.1	358	0.02%
2023/10/26	0.3	74.33	0	0.00	73.50	0.3	364	0.08%
2023/10/25	0	75.60	0	0.00	75.60	0	367	0.01%
2023/10/24	1	77.70	0	0.00	77.80	1	364	0.27%
2023/10/16	1	71.00	0	0.00	70.50	1	339	0.29%
2023/10/05	1	78.60	1	79.40	78.80	0	341	0.00%
2023/10/04	1	77.50	1	79.50	77.20	0	339	0.00%
2023/09/20	1	74.80	1	76.00	75.00	0	412	0.00%
2023/09/15	6	81.33	3	80.23	78.80	3	510	0.59%
2023/09/14	0	0.00	1	78.50	78.00	-1	503	-0.20%
2023/09/13	3	76.17	4	76.00	77.50	-1	509	-0.20%
2023/09/08	1	74.60	2	76.05	72.60	-1	644	-0.16%
2023/09/07	9	77.51	1	79.70	74.40	8	635	1.26%
2023/09/06	0	0.00	1	74.90	75.00	-1	605	-0.17%
2023/09/05	0	0.00	2	71.50	70.90	-2	595	-0.34%
2023/08/23	0	0.00	1	70.40	70.40	-1	659	-0.15%
2023/08/22	0	0.00	2	71.50	70.40	-2	660	-0.30%
2023/08/21	2	70.15	0	0.00	70.80	2	660	0.30%
2023/08/17	1	71.40	1	71.80	71.80	0	660	0.00%
2023/08/16	0	0.00	1	71.40	71.00	-1	660	-0.15%
2023/08/15	0	0.00	1	71.40	70.60	-1	660	-0.15%
2023/08/09	1	72.50	0	0.00	72.20	1	657	0.15%
2023/08/08	1	72.50	0	0.00	73.60	1	656	0.15%
2023/08/04	1	71.10	4	70.80	71.40	-3	652	-0.46%
2023/08/02	1	71.40	0	0.00	69.20	1	650	0.15%
2023/08/01	3	72.40	1	72.60	72.40	2	645	0.31%
2023/07/28	0	0.00	1	73.50	74.50	-1	630	-0.16%
2023/07/26	2	72.20	0	0.00	71.70	2	623	0.32%
2023/07/25	0	0.00	2	72.15	72.50	-2	621	-0.32%
2023/07/24	4	70.63	0	0.00	71.00	4	615	0.65%
2023/07/13	0	0.00	1	71.80	70.50	-1	594	-0.17%
2023/07/12	1	70.70	0	0.00	70.80	1	589	0.17%
2023/07/05	1	73.30	0	0.00	72.70	1	568	0.18%
2023/06/29	3	70.00	3	70.50	72.20	0	589	0.00%
2023/06/28	4	73.88	4	74.13	72.60	0	589	0.00%
2023/06/26	5	78.20	5	78.48	82.30	0	546	0.00%
2023/06/21	1	82.70	1	85.60	86.60	0	515	0.00%
2023/06/14	0	0.00	0	71.40	71.70	0	281	0.00%
2023/06/02	0	0.00	0.2	66.66	64.70	-0.2	237	-0.08%
2023/05/31	0	0.00	0.1	73.00	69.30	-0.1	228	-0.04%
2023/05/30	1	68.90	1	68.00	69.00	0	191	0.00%
2023/05/12	0	60.10	0	0.00	60.40	0	183	0.00%
2023/05/09	0.1	61.20	0	0.00	60.80	0.1	189	0.05%
2023/04/25	0	0.00	0.2	65.00	63.30	-0.2	208	-0.10%
2023/04/21	0	0.00	0.1	66.50	65.40	-0.1	205	-0.05%
2023/04/20	0.1	66.60	0	0.00	66.40	0.1	203	0.05%
2023/04/11	0.1	67.10	0	0.00	68.00	0.1	200	0.05%
2023/04/07	0.3	68.41	0	0.00	67.80	0.3	196	0.15%
2023/04/06	0	0.00	1	69.00	69.70	-1	189	-0.53%
2023/03/31	2	69.10	2	69.70	69.90	0	184	0.00%
2023/03/30	7	69.60	7	70.29	71.00	0	176	0.00%
2023/03/29	0	0.00	0.3	67.30	72.40	-0.3	138	-0.22%
2023/03/28	0	0.00	0.2	66.50	66.50	-0.2	122	-0.16%
2023/03/27	0	0.00	0.2	66.00	68.30	-0.2	120	-0.17%
2023/02/24	0.1	63.20	0	0.00	63.30	0.1	147	0.07%
2023/02/10	0.1	63.60	0	0.00	63.50	0.1	228	0.04%
2023/02/07	0.1	65.01	2	65.50	64.80	-1.9	282	-0.67%
2023/02/03	2	64.80	0	0.00	66.70	2	314	0.63%
2022/12/29	0	59.00	0	0.00	59.70	0	478	0.01%
2022/12/27	0.1	60.40	0	0.00	60.80	0.1	478	0.02%
2022/12/09	0.1	61.00	0	0.00	62.20	0.1	470	0.01%
2022/11/22	0	0.00	6	65.03	62.70	-6	432	-1.39%
2022/11/21	6	64.77	0	0.00	64.90	6	415	1.44%
2022/11/18	0.1	61.70	0	0.00	63.00	0.1	408	0.02%
2022/11/17	0	62.10	0	0.00	62.00	0	403	0.00%
2022/11/07	0	0.00	2	68.50	68.80	-2	326	-0.61%
2022/11/03	0.1	65.00	0	0.00	66.00	0.1	273	0.04%
2022/11/01	8	63.51	5	62.50	65.80	3	255	1.17%
2022/10/19	1	64.20	1	66.40	65.20	0	64	0.00%
2022/10/18	0	0.00	0	60.30	60.40	0	45	0.00%
2022/09/19	0	0.00	1	52.50	52.00	-1	29	-3.37%
2022/08/30	1	51.10	0	0.00	51.00	1	32	3.09%
2022/08/29	0	51.80	0	0.00	51.30	0	32	0.00%
2022/05/23	3	59.30	3	60.53	61.40	0	88	0.00%
2022/05/11	0	0.00	1	63.30	63.60	-1	135	-0.74%
2022/05/10	0.2	63.28	0	0.00	64.20	0.2	136	0.15%
2022/05/04	0	0.00	0.2	62.10	62.50	-0.2	143	-0.14%
2022/04/14	1	62.80	0	0.00	62.70	1	208	0.48%
2022/04/08	0	0.00	1	64.40	64.30	-1	234	-0.43%
2022/03/23	0	0.00	1	64.00	64.90	-1	337	-0.30%
2022/03/11	1	63.50	0	0.00	63.10	1	336	0.30%
2022/03/07	1	63.50	0	0.00	61.70	1	333	0.30%
2022/02/25	0	0.00	1	65.60	65.10	-1	324	-0.31%
2022/02/24	1	64.60	0	0.00	64.20	1	321	0.31%
2022/02/23	0	0.00	1	66.80	66.30	-1	318	-0.31%
2022/02/22	1	67.40	0	0.00	66.20	1	316	0.32%
2022/02/11	0	0.00	2	63.90	64.40	-2	278	-0.72%
2022/01/24	2	61.30	2	61.35	61.40	0	268	0.00%
2022/01/17	0	0.00	2	61.45	61.60	-2	227	-0.88%
2021/12/29	1	65.40	1	66.30	63.40	0	166	0.00%
2021/12/27	1	65.50	32	62.70	61.40	-31	143	-21.64%
2021/12/24	33	59.79	2	59.05	61.70	31	117	26.33%
2021/12/22	1	61.20	2	60.10	58.30	-1	92	-1.08%
2021/12/21	1	57.20	2	54.00	57.80	-1	76	-1.31%
2021/11/11	0	0.00	1	52.60	52.00	-1	141	-0.70%
2021/11/09	0	0.00	1	52.80	52.10	-1	153	-0.65%
2021/11/08	0	0.00	1	53.40	53.30	-1	163	-0.61%
2021/11/03	0	0.00	1	51.00	50.70	-1	288	-0.35%
2021/11/02	0	0.00	2	49.75	49.80	-2	337	-0.59%
2021/11/01	1	48.60	0	0.00	49.50	1	363	0.27%
2021/10/27	1	48.05	0	0.00	47.95	1	434	0.23%
2021/10/05	11	45.60	11	46.61	46.90	0	503	0.00%
2021/10/04	0	0.00	1	46.90	46.35	-1	500	-0.20%
2021/10/01	1	48.00	0	0.00	48.05	1	498	0.20%
2021/09/22	0	0.00	1	51.10	50.00	-1	497	-0.20%
2021/09/17	1	51.10	0	0.00	51.80	1	496	0.20%
2021/09/13	0	0.00	1	52.90	52.10	-1	495	-0.20%
2021/09/02	0	0.00	1	56.40	56.00	-1	474	-0.21%
2021/08/31	0	0.00	2	53.20	53.80	-2	444	-0.45%
2021/08/26	0	0.00	1	49.30	48.60	-1	432	-0.23%
2021/08/25	1	50.10	0	0.00	49.70	1	431	0.23%
2021/08/18	0	0.00	2	46.43	48.20	-2	415	-0.48%
2021/08/16	1	46.80	1	46.50	46.70	0	403	0.00%
2021/08/13	2	50.05	0	0.00	48.10	2	398	0.50%
2021/08/12	0	0.00	20	52.75	52.20	-20	390	-5.13%
2021/08/11	30	51.80	6	52.32	51.40	24	378	6.34%
2021/08/10	3	58.77	0	0.00	57.00	3	349	0.86%
2021/08/09	3	68.30	3	68.00	63.30	0	321	0.00%
2021/08/06	2	63.00	1	58.80	64.60	1	246	0.41%
2021/08/04	0	0.00	1	53.30	53.50	-1	168	-0.59%
2021/08/03	1	55.00	0	0.00	54.60	1	161	0.62%
2021/08/02	0	0.00	1	54.90	55.00	-1	129	-0.77%
2021/07/30	1	55.90	0	0.00	55.90	1	96	1.04%
2021/07/22	2	44.75	0	0.00	46.00	2	40	4.93%
2021/07/01	0	0.00	1	43.90	43.80	-1	31	-3.15%
2021/06/30	0	0.00	1	41.75	42.75	-1	29	-3.34%
2021/05/21	0	0.00	1	41.30	41.50	-1	35	-2.79%
2021/05/11	0	0.00	1	42.50	41.00	-1	40	-2.50%
2021/05/06	0	0.00	1	40.80	41.00	-1	39	-2.56%
2021/04/09	1	41.90	0	0.00	41.85	1	64	1.55%
2021/03/23	0	0.00	1	42.10	42.15	-1	67	-1.48%
2021/03/19	0	0.00	8	42.13	42.05	-8	66	-12.06%
2021/03/18	0	0.00	2	42.95	42.35	-2	66	-3.02%
2021/03/16	0	0.00	1	43.00	42.80	-1	65	-1.52%
2021/03/15	0	0.00	10	42.64	42.35	-10	65	-15.31%
2021/03/09	0	0.00	1	42.65	43.00	-1	63	-1.57%
2021/03/04	0	0.00	1	44.00	43.50	-1	63	-1.58%
2021/03/02	1	44.30	0	0.00	43.60	1	63	1.57%
2021/02/26	0	0.00	6	44.02	44.40	-6	63	-9.46%
2021/02/25	1	44.70	39	44.73	44.80	-38	63	-60.05%
2021/02/17	2	43.68	2	43.55	43.65	0	61	0.00%
2021/02/03	0	0.00	13	43.10	43.50	-13	60	-21.54%
2021/02/02	0	0.00	5	43.00	42.85	-5	59	-8.35%
2021/01/25	0	0.00	2	44.03	43.50	-2	57	-3.45%
2021/01/21	0	0.00	4	43.50	43.40	-4	56	-7.05%
2021/01/20	2	44.05	0	0.00	43.90	2	56	3.57%
2021/01/15	0	0.00	2	48.15	46.60	-2	52	-3.79%
2021/01/12	0	0.00	3	44.70	44.75	-3	40	-7.42%
2021/01/08	0	0.00	1	44.20	44.05	-1	32	-3.10%
2021/01/06	1	42.45	0	0.00	41.90	1	26	3.71%
2020/12/30	0	0.00	4	41.54	41.50	-4	24	-16.54%
2020/12/23	0	0.00	8	38.52	38.80	-8	21	-36.73%
2020/12/07	5	39.10	0	0.00	39.10	5	24	20.79%
2020/12/04	3	39.25	0	0.00	39.00	3	23	12.63%
2020/11/30	2	39.00	0	0.00	39.55	2	25	7.95%
2020/10/12	4	38.25	4	39.33	40.15	0	56	0.00%
2020/09/25	0	0.00	7	39.16	38.80	-7	85	-8.15%
2020/09/24	1	39.35	0	0.00	39.25	1	86	1.15%
2020/09/22	1	39.80	0	0.00	39.70	1	86	1.15%
2020/09/21	0	0.00	10	40.01	40.20	-10	87	-11.40%
2020/09/18	1	40.25	0	0.00	40.25	1	89	1.12%
2020/09/16	2	40.80	0	0.00	40.60	2	91	2.19%
2020/09/07	1	41.45	0	0.00	40.95	1	110	0.90%
2020/09/01	1	41.20	0	0.00	41.30	1	127	0.79%
2020/08/31	2	41.55	0	0.00	41.65	2	127	1.56%
2020/08/27	4	41.05	0	0.00	41.20	4	130	3.06%
2020/08/21	1	40.45	0	0.00	40.60	1	143	0.70%
2020/08/20	1	40.50	0	0.00	40.20	1	144	0.69%
2020/08/19	1	41.55	0	0.00	41.55	1	144	0.69%
2020/08/18	1	41.75	0	0.00	42.30	1	145	0.69%
2020/08/17	2	42.75	0	0.00	42.05	2	146	1.37%
2020/08/07	0	0.00	0.2	41.60	41.60	-0.2	144	-0.11%
2020/07/28	2	41.13	0	0.00	40.25	2	163	1.23%
2020/07/20	1	42.35	0	0.00	43.55	1	169	0.59%
2020/07/17	1	43.25	0	0.00	43.65	1	167	0.60%
2020/07/14	4	44.60	0	0.00	43.85	4	165	2.41%
2020/07/08	0	0.00	0.1	46.05	46.20	-0.1	148	-0.07%
2020/06/01	1	35.70	0	0.00	36.00	1	91	1.09%
2020/05/28	8	35.75	0	0.00	36.40	8	83	9.54%
2020/05/26	4	35.30	0	0.00	35.30	4	80	4.95%
2020/05/22	2	35.20	0	0.00	35.00	2	78	2.54%
2020/05/05	0	0.00	5	32.20	32.75	-5	56	-8.80%
2020/04/23	5	26.20	0	0.00	27.10	5	41	11.98%
2020/03/23	1	22.30	1	22.60	23.20	0	42	0.00%
2020/03/20	0.5	23.30	0	0.00	23.45	0.5	51	0.89%
2019/12/18	0	0.00	1	33.80	34.05	-1	35	-2.82%
2019/12/17	3	34.70	2	34.30	34.00	1	34	2.93%
2019/11/15	0	0.00	1	31.00	31.20	-1	24	-4.04%
2019/11/13	0	0.00	2	30.50	30.50	-2	25	-7.76%
2019/11/06	0	0.00	1	30.45	30.45	-1	30	-3.25%
2019/10/31	0	0.00	1	30.50	30.50	-1	38	-2.62%
2019/10/25	0	0.00	2	30.40	30.30	-2	45	-4.37%
2019/10/02	0	0.00	1	30.60	30.55	-1	57	-1.75%
2019/07/26	0	0.00	5	31.90	31.85	-5	29	-16.73%
2018/11/27	0	0.00	1	29.60	29.60	-1	21	-4.71%
2018/11/23	2	28.80	0	0.00	28.75	2	20	9.64%
2018/11/22	0	0.00	2	28.60	28.90	-2	21	-9.39%
2018/11/21	2	28.15	0	0.00	28.40	2	21	9.22%
2018/10/31	4	27.76	1	28.10	28.40	3	25	11.98%
2018/10/22	1	29.20	0	0.00	28.90	1	25	3.86%
2018/10/17	17	29.46	0	0.00	29.40	17	26	63.46%
2018/10/16	23	29.42	0	0.00	29.50	23	27	84.54%
2018/10/15	32	29.37	0	0.00	29.45	32	27	116.63%
2018/04/20	5	30.40	0	0.00	30.40	5	50	9.87%
2018/02/09	1	32.40	0	0.00	33.00	1	67	1.48%
2018/02/06	1	32.70	0	0.00	33.10	1	67	1.49%
2018/01/31	1	34.00	0	0.00	34.30	1	65	1.52%
2018/01/30	1	34.10	0	0.00	34.30	1	64	1.55%
2018/01/25	4	35.73	0	0.00	35.45	4	62	6.42%