博智 (8155)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲1.0
漲幅
+0.70%
成交量
1,889張
產業
上櫃電子零組件類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	3	144.00	3	143.33	143.50	0	722	0.00%
2025/03/14	6	143.42	21	143.14	142.50	-15	696	-2.15%
2025/03/13	10	143.70	13	143.31	140.50	-3	665	-0.45%
2025/03/12	7	142.00	6	143.66	143.50	1	624	0.16%
2025/03/11	2	131.00	2	132.00	134.50	0	528	0.00%
2025/03/10	0	0.00	0	132.50	136.50	0	505	0.00%
2025/03/07	2	134.25	2	133.50	133.50	0	480	0.00%
2025/03/06	13	135.54	13	132.58	136.50	0	448	0.00%
2025/03/05	0	0.00	26	129.50	129.50	-26	356	-7.31%
2025/02/26	0	120.50	0	0.00	119.50	0	321	0.00%
2025/02/19	1	122.00	0	0.00	122.00	1	340	0.29%
2025/02/12	0	0.00	0	128.50	122.00	0	361	0.00%
2025/02/11	12	124.96	0	128.50	125.00	12	401	2.98%
2025/02/10	0	122.50	0	0.00	122.00	0	375	0.00%
2025/02/07	0	115.38	1	116.50	117.00	-1	352	-0.27%
2025/01/10	1	113.00	0	0.00	112.00	1	523	0.19%
2025/01/08	0	0.00	0	119.00	122.00	0	548	0.00%
2025/01/02	0	0.00	1	119.50	118.00	-1	579	-0.17%
2024/12/27	0	0.00	1	123.50	122.00	-1	578	-0.17%
2024/12/24	1	118.00	0	0.00	118.00	1	566	0.18%
2024/12/23	0	0.00	0.1	118.00	118.00	-0.1	566	-0.02%
2024/12/17	0.1	119.50	0	0.00	118.50	0.1	597	0.01%
2024/12/16	0	0.00	1	120.50	118.00	-1	608	-0.16%
2024/12/13	0.1	124.00	1	122.00	121.00	-1	627	-0.15%
2024/12/02	1	116.00	0	0.00	115.00	1	660	0.15%
2024/11/25	0	0.00	10	121.00	120.50	-10	662	-1.51%
2024/11/22	0	0.00	0.1	122.44	121.00	-0.1	662	-0.01%
2024/11/21	0.1	121.00	0	0.00	122.00	0.1	659	0.01%
2024/11/12	1	124.50	0	0.00	124.00	1	650	0.15%
2024/11/11	1	123.50	0	0.00	125.00	1	650	0.15%
2024/11/08	12	132.00	11	132.45	132.00	1	631	0.16%
2024/11/07	0	0.00	5	147.50	146.50	-5	579	-0.86%
2024/11/06	0	0.00	5	147.50	145.50	-5	588	-0.85%
2024/11/05	1	147.00	20	146.33	145.00	-19	598	-3.17%
2024/11/04	7	142.07	0	0.00	140.00	7	609	1.15%
2024/11/01	7	141.36	1	146.00	145.00	6	609	0.98%
2024/10/30	1	145.00	0	0.00	144.50	1	607	0.16%
2024/10/29	3	144.00	0	0.00	145.50	3	606	0.49%
2024/10/28	1	145.50	0	0.00	147.00	1	600	0.17%
2024/10/25	1	144.50	0	0.00	151.00	1	592	0.17%
2024/10/24	6	148.34	1	146.00	146.00	5	581	0.86%
2024/10/23	1	153.50	1	152.50	152.50	0	564	0.00%
2024/10/22	2	156.50	1	156.50	152.00	1	549	0.18%
2024/10/18	16	150.00	4	148.88	149.00	12	518	2.31%
2024/10/17	1	146.00	1	148.00	147.50	0	487	0.00%
2024/10/15	1	147.00	2	142.75	143.00	-1	452	-0.22%
2024/10/14	1	137.00	7	138.00	142.50	-6	442	-1.36%
2024/10/11	0	0.00	6	133.83	133.50	-6	418	-1.43%
2024/09/30	1	131.00	0	0.00	131.00	1	450	0.22%
2024/09/27	10	134.00	0	0.00	134.00	10	453	2.20%
2024/09/26	0.1	131.50	0	0.00	131.50	0.1	446	0.02%
2024/09/24	0	0.00	1	133.50	134.00	-1	455	-0.22%
2024/09/20	2	131.25	0	0.00	131.00	2	457	0.44%
2024/09/16	0	0.00	2	129.25	130.50	-2	439	-0.45%
2024/09/13	0.2	127.00	0	0.00	127.00	0.2	428	0.05%
2024/09/12	0.1	127.50	0	0.00	127.50	0.1	427	0.02%
2024/09/11	1	121.50	1	124.50	123.50	0	420	0.00%
2024/09/05	1	113.00	0	0.00	114.50	1	475	0.21%
2024/08/16	0	0.00	1	119.50	119.00	-1	673	-0.15%
2024/08/14	0	0.00	2	115.50	115.50	-2	696	-0.29%
2024/08/13	3	113.83	0	0.00	114.50	3	706	0.42%
2024/08/12	0	0.00	2	115.25	117.00	-2	735	-0.27%
2024/08/09	2	113.25	0	0.00	113.50	2	756	0.26%
2024/08/08	2	109.00	1	109.50	110.50	1	763	0.13%
2024/08/07	0	0.00	1	110.50	114.00	-1	781	-0.13%
2024/08/06	6	109.00	4	109.50	109.50	2	792	0.25%
2024/08/05	2	121.00	0	0.00	121.00	2	779	0.26%
2024/07/22	0.3	130.00	0	0.00	130.50	0.3	845	0.04%
2024/07/19	3	137.00	8	137.00	134.00	-5	839	-0.60%
2024/07/18	1	140.00	1	141.50	140.50	0	832	0.00%
2024/07/15	0	0.00	2	145.75	141.50	-2	873	-0.23%
2024/07/10	3	145.50	0	0.00	143.50	3	979	0.31%
2024/07/09	1	140.00	0.2	140.50	141.00	0.8	1,008	0.08%
2024/07/04	0.1	142.00	0	0.00	141.50	0.1	1,111	0.01%
2024/07/03	2.1	142.72	0	0.00	141.50	2.1	1,155	0.18%
2024/07/02	0	0.00	2	141.00	141.00	-2	1,182	-0.17%
2024/07/01	3	141.33	0	0.00	140.50	3	1,187	0.25%
2024/06/28	2	144.00	4	142.63	144.00	-2	1,185	-0.17%
2024/06/27	2	140.50	0	0.00	140.50	2	1,184	0.17%
2024/06/17	1	148.50	0	0.00	148.50	1	1,288	0.08%
2024/06/13	1	154.00	0	0.00	153.50	1	1,308	0.08%
2024/06/12	1	156.00	1	156.50	156.50	0	1,298	0.00%
2024/06/11	0	0.00	0.2	150.00	150.00	-0.2	1,265	-0.02%
2024/06/05	0.1	147.00	1	149.50	146.50	-0.9	1,237	-0.07%
2024/06/04	1	147.50	0	0.00	146.50	1	1,246	0.08%
2024/06/03	0.1	150.00	0	0.00	150.00	0.1	1,247	0.01%
2024/05/30	1	149.00	0	0.00	149.00	1	1,250	0.08%
2024/05/28	0	0.00	10	155.00	154.00	-10	1,238	-0.81%
2024/05/27	0	0.00	1	157.00	155.00	-1	1,213	-0.08%
2024/05/24	5	153.80	2	153.75	154.00	3	1,201	0.25%
2024/05/23	0	0.00	1.1	148.82	149.50	-1.1	1,147	-0.10%
2024/05/22	1	146.50	2	146.50	147.00	-1	1,141	-0.09%
2024/05/21	2.1	146.10	0	0.00	146.00	2.1	1,140	0.18%
2024/05/17	0	0.00	1	152.00	148.00	-1	1,125	-0.09%
2024/05/16	27	155.22	18	154.97	151.00	9	1,122	0.80%
2024/05/14	0	0.00	0.2	150.00	148.50	-0.2	1,111	-0.02%
2024/05/13	0	0.00	0	151.00	149.00	0	1,101	0.00%
2024/05/08	0	0.00	10	149.00	149.50	-10	1,063	-0.94%
2024/05/02	0	0.00	10	139.50	139.50	-10	1,034	-0.97%
2024/04/29	1	145.00	0	0.00	144.00	1	1,057	0.09%
2024/04/25	0	0.00	7	139.50	139.50	-7	1,104	-0.63%
2024/04/23	0	0.00	1	137.50	141.00	-1	1,107	-0.09%
2024/04/19	10	146.00	3	141.50	141.50	7	1,101	0.64%
2024/04/18	7	152.71	5	154.50	150.00	2	1,078	0.19%
2024/04/17	11	160.09	3	160.00	158.00	8	1,062	0.75%
2024/04/15	2	159.00	0	0.00	157.50	2	970	0.21%
2024/04/11	30	162.00	1.2	164.25	160.00	28.8	907	3.17%
2024/04/10	0	0.00	1	155.00	157.00	-1	854	-0.12%
2024/04/09	0	0.00	2.2	155.13	157.00	-2.2	830	-0.26%
2024/04/08	1	149.50	0	0.00	148.50	1	787	0.13%
2024/03/28	0	0.00	3	143.50	143.00	-3	762	-0.39%
2024/03/26	0.2	147.00	1	151.50	146.00	-0.8	764	-0.10%
2024/03/21	0	0.00	1	140.50	140.50	-1	709	-0.14%
2024/03/20	2	140.50	2	140.25	140.00	0	718	0.00%
2024/03/19	10	143.00	1	140.00	143.00	9	725	1.24%