森鉅 (8942)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	72.50	73.10	-1	312	-0.32%
2024/03/26	10	74.37	0	0.00	73.70	10	302	3.30%
2024/03/25	10	74.10	0	0.00	74.00	10	300	3.33%
2024/03/18	1	74.80	0	0.00	74.70	1	293	0.34%
2024/03/15	1	74.30	0	0.00	74.30	1	297	0.34%
2024/03/13	1	75.00	1	75.10	75.10	0	303	0.00%
2024/03/07	0	0.00	10	73.20	73.20	-10	283	-3.53%
2024/01/26	0	0.00	2	72.90	72.80	-2	335	-0.60%
2024/01/12	10	72.30	0	0.00	72.50	10	340	2.94%
2024/01/10	10	72.20	0	0.00	72.20	10	341	2.93%
2023/12/28	0	0.00	1	72.20	72.00	-1	384	-0.26%
2023/12/08	1	74.50	0	0.00	74.50	1	407	0.25%
2023/11/29	2	75.00	0	0.00	75.00	2	404	0.49%
2023/11/16	0	0.00	1	75.50	75.30	-1	434	-0.23%
2023/11/10	0	0.00	1	74.80	74.90	-1	423	-0.24%
2023/11/08	5	73.60	5	74.60	74.60	0	437	0.00%
2023/11/01	5	71.00	0	0.00	71.10	5	521	0.96%
2023/10/31	3	70.97	0	0.00	71.00	3	534	0.56%
2023/10/04	1	72.90	0	0.00	73.20	1	532	0.19%
2023/10/03	1	75.70	0	0.00	75.60	1	513	0.19%
2023/09/18	0	0.00	1	74.70	74.70	-1	536	-0.19%
2023/09/07	1	73.50	0	0.00	73.60	1	546	0.18%
2023/09/06	1	72.80	1	73.60	73.30	0	551	0.00%
2023/09/01	5.1	75.30	1	75.00	75.30	4.1	554	0.74%
2023/08/25	1	73.60	0	0.00	73.00	1	538	0.19%
2023/08/24	1	72.60	0	0.00	72.60	1	532	0.19%
2023/08/22	1	73.90	0	0.00	74.00	1	516	0.19%
2023/08/18	3	75.60	0	0.00	74.70	3	507	0.59%
2023/08/17	5	74.50	0	0.00	75.10	5	503	0.99%
2023/08/14	0	0.00	1	74.60	73.50	-1	482	-0.21%
2023/08/09	0	0.00	0.1	77.20	77.50	-0.1	433	-0.02%
2023/08/08	1	76.80	0	0.00	76.00	1	406	0.25%
2023/08/07	0	0.00	1.4	73.30	73.50	-1.4	370	-0.38%
2023/08/04	0	0.00	1	72.50	72.50	-1	362	-0.28%
2023/07/26	0	0.00	1	71.00	70.50	-1	349	-0.29%
2023/07/18	5	68.20	0	0.00	68.80	5	333	1.50%
2023/07/11	0	0.00	1	70.10	69.90	-1	324	-0.31%
2023/06/29	1	68.70	0	0.00	68.70	1	308	0.32%
2023/06/28	0	0.00	1	69.50	69.90	-1	299	-0.33%
2023/06/21	1	74.70	0	0.00	74.90	1	252	0.40%
2023/06/07	1	70.70	0	0.00	70.80	1	179	0.56%
2023/04/10	0	0.00	1	68.00	67.80	-1	160	-0.62%
2023/03/01	1	67.11	0	0.00	67.00	1	152	0.67%
2023/02/13	0	0.00	2	63.20	63.60	-2	152	-1.31%
2023/02/08	2	63.10	0	0.00	63.00	2	150	1.33%
2023/02/03	0	0.00	1	62.40	62.70	-1	148	-0.67%
2023/01/31	0	0.00	1	61.30	61.50	-1	140	-0.71%
2023/01/05	1	59.90	0	0.00	60.00	1	148	0.67%
2022/10/24	0	0.00	2	57.20	56.90	-2	146	-1.37%
2022/09/29	1	59.60	0	0.00	60.60	1	134	0.74%
2022/09/13	1	65.00	0	0.00	64.60	1	126	0.79%
2022/07/22	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/07/04	1	61.00	0	0.00	61.60	1	153	0.65%
2022/07/01	2	61.25	0	0.00	61.80	2	154	1.29%
2022/06/28	1	63.70	0	0.00	63.90	1	150	0.66%
2022/06/13	0	0.00	0	65.70	66.20	0	150	0.00%
2022/05/31	0	0.00	1	67.20	67.20	-1	157	-0.63%
2022/05/25	0	0.00	30	67.30	67.00	-30	167	-17.89%
2022/05/16	0	0.00	1	66.90	67.10	-1	188	-0.53%
2022/05/09	0	66.40	0	0.00	65.80	0	194	0.00%
2022/04/28	1	65.60	0	0.00	66.10	1	208	0.48%
2022/04/22	3	67.50	0	0.00	67.30	3	207	1.44%
2022/04/07	0	0.00	1	67.40	67.00	-1	220	-0.45%
2022/03/21	1	67.70	0	0.00	67.70	1	219	0.46%
2022/03/04	1	68.70	0	0.00	68.90	1	229	0.44%
2022/03/03	5	68.80	0	0.00	69.00	5	238	2.09%
2022/03/01	2	68.60	0	0.00	69.10	2	241	0.83%
2022/02/21	0	0.00	1	71.00	71.00	-1	220	-0.45%
2022/02/17	0	0.00	0	69.10	68.80	0	220	-0.02%
2022/02/10	0	0.00	1	69.20	69.10	-1	229	-0.44%
2022/02/08	0	0.00	1	69.00	68.30	-1	227	-0.44%
2022/01/21	1	66.80	0	0.00	66.60	1	235	0.42%
2022/01/10	1	68.00	0	0.00	68.00	1	244	0.41%
2022/01/05	1	68.40	0	0.00	68.60	1	246	0.41%
2021/12/24	0	0.00	6	67.15	67.30	-6	261	-2.29%
2021/12/13	2	66.70	0	0.00	67.40	2	276	0.72%
2021/12/08	1	67.50	5	67.80	67.50	-4	278	-1.44%
2021/12/02	0	0.00	5	67.70	67.80	-5	281	-1.78%
2021/11/02	0	0.00	1	70.20	70.10	-1	354	-0.28%
2021/10/20	2	67.20	0	0.00	68.30	2	437	0.46%
2021/10/05	5	64.70	0	0.00	65.60	5	589	0.85%
2021/09/24	0	0.00	5	67.60	67.60	-5	831	-0.60%
2021/09/08	5	67.30	0	0.00	67.00	5	998	0.50%
2021/09/07	5	68.30	0	0.00	68.20	5	998	0.50%
2021/09/03	2	68.95	0	0.00	68.90	2	1,008	0.20%
2021/09/01	0	0.00	5	70.04	70.20	-5	1,004	-0.50%
2021/08/24	0	0.00	1	69.90	69.60	-1	1,138	-0.09%
2021/08/20	6	68.80	0	0.00	69.20	6	1,141	0.53%
2021/08/18	15	70.46	0	0.00	70.80	15	1,135	1.32%
2021/08/12	0	0.00	28	73.68	73.70	-28	1,113	-2.51%
2021/08/10	10	73.04	0	0.00	72.90	10	1,125	0.89%
2021/07/26	0	0.00	5	75.40	75.50	-5	1,228	-0.41%
2021/07/20	5	75.00	0	0.00	74.40	5	1,228	0.41%
2021/07/13	6	75.45	0	0.00	75.10	6	1,228	0.49%
2021/07/08	0	0.00	1	78.50	79.60	-1	1,160	-0.09%
2021/07/07	1	80.40	0	0.00	79.30	1	1,153	0.09%
2021/07/06	0	0.00	2	78.25	78.80	-2	1,086	-0.18%
2021/07/05	0	0.00	1	73.80	74.50	-1	1,018	-0.10%
2021/07/02	1	70.90	1	71.60	72.40	0	994	0.00%
2021/07/01	1	70.70	0	0.00	70.60	1	1,027	0.10%
2021/06/30	0	0.00	35	73.14	73.20	-35	1,009	-3.47%
2021/06/29	1	72.80	8	73.60	72.90	-7	1,001	-0.70%
2021/06/22	0	0.00	21	73.39	74.50	-21	936	-2.24%
2021/06/16	0	0.00	3	71.60	71.50	-3	872	-0.34%
2021/06/08	0	0.00	1	72.30	72.10	-1	859	-0.12%
2021/06/04	9	71.29	5	71.80	72.10	4	858	0.47%
2021/06/03	5	71.60	26	71.55	71.90	-21	818	-2.57%
2021/06/02	0	0.00	9	69.62	68.70	-9	807	-1.12%
2021/05/18	4	62.00	0	0.00	63.40	4	846	0.47%
2021/05/17	10	63.40	0	0.00	61.00	10	840	1.19%
2021/05/12	1	64.80	0	0.00	64.60	1	798	0.13%
2021/05/10	0	0.00	15	72.03	72.10	-15	740	-2.03%
2021/05/07	0	0.00	1	70.50	69.50	-1	702	-0.14%
2021/05/06	0	0.00	1	69.00	69.20	-1	692	-0.14%
2021/05/05	0	0.00	10	67.45	67.30	-10	670	-1.49%
2021/04/29	0	0.00	5	70.90	70.00	-5	640	-0.78%
2021/04/28	0	0.00	10	69.90	70.10	-10	629	-1.59%
2021/04/27	0	0.00	4	68.50	68.60	-4	620	-0.64%
2021/04/26	0	0.00	1	69.10	68.80	-1	618	-0.16%
2021/04/23	0	0.00	11	68.78	69.00	-11	620	-1.77%
2021/04/22	0	0.00	3	69.50	68.40	-3	621	-0.48%
2021/04/21	0	0.00	10	70.30	70.30	-10	601	-1.66%
2021/04/20	0	0.00	5	69.30	69.50	-5	595	-0.84%
2021/04/19	0	0.00	5	69.20	68.80	-5	596	-0.84%
2021/04/16	0	0.00	3	68.30	68.50	-3	616	-0.49%
2021/04/15	3	67.47	0	0.00	68.50	3	617	0.49%
2021/04/14	5	70.00	5	67.80	67.20	0	615	0.00%
2021/04/13	0	0.00	7	69.10	68.90	-7	603	-1.16%
2021/04/12	1	68.10	0	0.00	68.70	1	594	0.17%
2021/04/09	1	68.10	0	0.00	68.10	1	589	0.17%
2021/04/08	12	70.38	15	69.60	68.80	-3	580	-0.52%
2021/04/07	20	69.45	23	69.40	69.00	-3	565	-0.53%
2021/04/01	1	67.10	0	0.00	65.70	1	532	0.19%
2021/03/31	0	0.00	1	65.90	66.60	-1	523	-0.19%
2021/03/30	10	64.60	0	0.00	64.60	10	510	1.96%
2021/03/24	0	0.00	4	64.50	64.70	-4	521	-0.77%
2021/03/22	0	0.00	10	64.40	64.40	-10	517	-1.93%
2021/03/18	1	63.60	0	0.00	63.90	1	525	0.19%
2021/03/16	8	64.40	0	0.00	64.00	8	522	1.53%
2021/03/15	10	65.10	0	0.00	65.00	10	517	1.93%
2021/03/12	1	64.70	0	0.00	65.00	1	519	0.19%
2021/03/11	1	64.20	0	0.00	64.60	1	530	0.19%
2021/03/09	2	66.50	0	0.00	66.90	2	516	0.39%
2021/03/08	0	0.00	5	67.90	66.50	-5	511	-0.98%
2021/03/04	0	0.00	1	64.20	63.10	-1	488	-0.20%
2021/03/02	0	0.00	2	62.90	63.00	-2	476	-0.42%
2021/02/26	0	0.00	2	62.30	62.60	-2	465	-0.43%
2021/02/24	0	0.00	1	61.80	61.60	-1	459	-0.22%
2021/02/23	2	63.15	0	0.00	62.30	2	456	0.44%
2021/02/22	0	0.00	12	61.98	62.60	-12	452	-2.65%
2021/02/19	1	60.90	0	0.00	61.00	1	445	0.22%
2021/02/02	2	58.00	0	0.00	57.90	2	497	0.40%
2021/01/25	1	57.50	0	0.00	58.10	1	510	0.20%
2021/01/13	2	61.50	0	0.00	61.10	2	538	0.37%
2021/01/04	0	0.00	5	61.10	61.30	-5	470	-1.06%
2020/12/30	7	60.70	0	0.00	60.50	7	468	1.50%
2020/12/21	0	0.00	8	61.29	61.00	-8	444	-1.80%
2020/12/18	1	59.80	0	0.00	60.10	1	434	0.23%
2020/12/17	0	0.00	4	60.00	60.10	-4	432	-0.92%
2020/12/16	0	0.00	10	60.10	60.10	-10	430	-2.33%
2020/12/15	1	60.50	3	60.80	59.80	-2	427	-0.47%
2020/12/14	0	0.00	3	60.90	60.80	-3	422	-0.71%
2020/12/11	0	0.00	1	61.00	60.10	-1	414	-0.24%
2020/12/10	1	60.10	0	0.00	60.10	1	407	0.25%
2020/12/09	5	59.90	0	0.00	60.10	5	406	1.23%
2020/12/08	4	59.55	0	0.00	59.70	4	404	0.99%
2020/12/07	5	60.00	0	0.00	59.20	5	400	1.25%
2020/12/04	13	60.69	0	0.00	60.50	13	386	3.37%
2020/11/30	0	0.00	10	61.72	62.00	-10	361	-2.76%
2020/11/27	5	59.98	0	0.00	59.80	5	341	1.46%
2020/11/26	0	0.00	1	59.80	59.70	-1	338	-0.30%
2020/11/24	2	58.20	0	0.00	58.40	2	333	0.60%
2020/11/23	5	58.32	0	0.00	58.40	5	331	1.51%
2020/11/16	1	58.30	5	58.20	58.10	-4	322	-1.24%
2020/11/13	0	0.00	1	59.60	59.40	-1	316	-0.32%
2020/11/11	5	60.36	0	0.00	60.40	5	310	1.61%
2020/11/10	0	0.00	1	59.40	59.60	-1	294	-0.34%
2020/11/09	0	0.00	2	56.85	57.80	-2	269	-0.74%
2020/10/28	0	0.00	1	55.30	55.40	-1	249	-0.40%
2020/10/26	0	0.00	1	54.50	54.10	-1	238	-0.42%
2020/10/19	0	0.00	1	51.80	51.90	-1	240	-0.42%
2020/09/25	0	0.00	6	51.00	50.10	-6	337	-1.78%
2020/09/09	5	52.70	0	0.00	52.60	5	387	1.29%
2020/08/20	1	52.20	2	52.15	51.40	-1	471	-0.21%
2020/08/10	4	53.98	1	54.10	54.00	3	465	0.64%
2020/08/06	1	52.20	10	52.25	52.40	-9	462	-1.95%
2020/08/04	0	0.00	1	53.00	52.90	-1	470	-0.21%
2020/08/03	0	0.00	1	51.80	52.00	-1	465	-0.21%
2020/07/30	0	0.00	1	49.85	51.30	-1	466	-0.21%
2020/07/28	1	48.30	0	0.00	48.70	1	461	0.22%
2020/07/15	2	55.85	0	0.00	55.70	2	429	0.47%
2020/07/14	1	56.20	0	0.00	55.90	1	420	0.24%
2020/07/07	0	0.00	2	56.40	56.30	-2	407	-0.49%
2020/07/03	0	0.00	1	56.00	56.00	-1	402	-0.25%
2020/07/01	0	0.00	7	55.30	55.60	-7	390	-1.79%
2020/06/29	1	54.20	0	0.00	54.20	1	383	0.26%
2020/06/23	0	0.00	2	54.20	54.30	-2	386	-0.52%
2020/06/15	3	54.20	3	54.60	54.30	0	421	0.00%
2020/06/12	0	0.00	5	54.50	55.30	-5	419	-1.19%
2020/06/11	6	56.48	5	55.92	56.00	1	421	0.24%
2020/06/10	0	0.00	2	57.50	57.60	-2	415	-0.48%
2020/06/09	0	0.00	11	56.53	57.80	-11	415	-2.65%
2020/06/04	5	54.30	0	0.00	54.90	5	401	1.25%
2020/06/03	10	54.84	0	0.00	54.70	10	399	2.50%
2020/06/02	7	55.09	0	0.00	55.20	7	386	1.81%
2020/05/29	1	53.80	0	0.00	53.80	1	373	0.27%
2020/05/13	0	0.00	1	54.40	54.60	-1	359	-0.28%
2020/05/11	1	53.90	0	0.00	54.10	1	351	0.28%
2020/04/30	1	54.10	0	0.00	54.30	1	340	0.29%
2020/04/22	1	51.60	0	0.00	52.00	1	353	0.28%
2020/04/06	2	48.30	0	0.00	48.90	2	317	0.63%
2020/03/26	4	50.50	0	0.00	50.50	4	311	1.28%
2020/03/25	0	0.00	8	51.30	51.60	-8	308	-2.60%
2020/03/20	0	0.00	1	49.35	49.60	-1	298	-0.33%
2020/03/18	1	50.50	0	0.00	49.50	1	264	0.38%
2020/03/12	0	0.00	1	59.60	59.70	-1	241	-0.41%
2020/03/10	5	59.30	5	60.90	61.40	0	235	0.00%
2020/03/03	0	0.00	4	62.60	62.20	-4	234	-1.71%
2020/02/25	0	0.00	3	62.60	62.20	-3	237	-1.26%
2020/02/17	0	0.00	1	63.50	63.50	-1	242	-0.41%
2020/02/03	3	60.00	0	0.00	60.00	3	238	1.26%
2020/01/17	1	65.20	0	0.00	65.20	1	214	0.47%
2020/01/09	5	65.00	0	0.00	64.90	5	219	2.28%
2020/01/08	1	64.80	0	0.00	64.70	1	218	0.46%
2020/01/07	2	65.80	0	0.00	65.20	2	215	0.93%
2020/01/06	0	0.00	3	65.70	65.60	-3	216	-1.39%
2020/01/03	1	66.00	2	66.20	66.00	-1	217	-0.46%
2019/12/31	5	66.00	0	0.00	65.80	5	218	2.29%
2019/12/05	1	66.60	0	0.00	66.50	1	220	0.45%
2019/12/04	1	66.70	0	0.00	66.80	1	221	0.45%
2019/11/22	1	67.70	0	0.00	67.50	1	212	0.47%
2019/11/15	1	67.90	0	0.00	68.40	1	222	0.45%
2019/11/01	1	68.20	0	0.00	68.50	1	226	0.44%
2019/10/31	0	0.00	5	68.58	68.40	-5	231	-2.16%
2019/10/29	0	0.00	2	67.80	67.80	-2	244	-0.82%
2019/10/23	1	67.70	0	0.00	67.70	1	258	0.39%
2019/09/24	0	0.00	1	70.80	70.00	-1	283	-0.35%
2019/09/17	0	0.00	1	68.60	68.50	-1	290	-0.34%
2019/09/16	0	0.00	5	68.60	68.80	-5	299	-1.67%
2019/09/10	1	67.90	0	0.00	68.00	1	315	0.32%
2019/09/06	1	68.50	0	0.00	68.50	1	321	0.31%
2019/09/04	1	68.60	0	0.00	68.60	1	382	0.26%
2019/08/29	1	67.90	5	68.18	68.50	-4	418	-0.96%
2019/08/23	1	69.50	0	0.00	69.50	1	434	0.23%
2019/08/12	1	70.20	0	0.00	70.00	1	458	0.22%
2019/08/06	3	69.17	0	0.00	69.40	3	464	0.65%
2019/08/05	6	69.67	5	69.50	70.30	1	462	0.22%
2019/08/01	1	71.30	0	0.00	70.80	1	452	0.22%
2019/07/23	2	70.40	0	0.00	70.50	2	442	0.45%
2019/07/19	3	70.50	0	0.00	71.00	3	441	0.68%
2019/07/18	2	70.50	0	0.00	70.40	2	438	0.46%
2019/07/09	0	0.00	2	70.95	70.50	-2	476	-0.42%
2019/06/28	1	71.80	0	0.00	71.70	1	476	0.21%
2019/06/27	1	71.40	5	72.00	71.70	-4	484	-0.83%
2019/06/21	0	0.00	1	72.00	72.50	-1	483	-0.21%
2019/06/14	11	71.14	0	0.00	71.10	11	467	2.35%
2019/06/13	14	71.13	1	71.40	70.90	13	465	2.80%
2019/06/12	2	76.05	57	76.00	76.30	-55	427	-12.85%
2019/06/11	0	0.00	10	76.35	76.40	-10	408	-2.45%
2019/06/05	0	0.00	7	77.19	76.90	-7	381	-1.84%
2019/06/04	0	0.00	5	77.00	76.70	-5	376	-1.33%
2019/06/03	0	0.00	33	77.01	77.10	-33	376	-8.78%
2019/05/31	0	0.00	5	76.56	76.70	-5	375	-1.33%
2019/05/30	2	75.50	0	0.00	75.90	2	373	0.54%
2019/05/29	0	0.00	6	76.52	76.00	-6	380	-1.58%
2019/05/28	0	0.00	4	74.30	77.60	-4	382	-1.05%
2019/05/22	9	74.00	0	0.00	73.70	9	388	2.32%
2019/05/21	5	73.70	0	0.00	74.20	5	387	1.29%
2019/05/16	4	74.58	0	0.00	74.80	4	391	1.02%
2019/05/15	0	0.00	2	75.20	75.50	-2	394	-0.51%
2019/05/14	5	73.60	0	0.00	74.60	5	397	1.26%
2019/05/10	2	77.35	4	76.80	76.90	-2	409	-0.49%
2019/05/09	0	0.00	18	77.72	77.60	-18	408	-4.41%
2019/05/08	0	0.00	10	77.80	78.00	-10	407	-2.46%
2019/05/07	6	78.05	3	78.90	78.00	3	403	0.74%
2019/04/30	0	0.00	1	77.30	78.20	-1	389	-0.26%
2019/04/29	0	0.00	2	77.60	77.30	-2	392	-0.51%
2019/04/24	3	78.20	0	0.00	78.30	3	415	0.72%
2019/04/23	0	0.00	1	78.70	78.10	-1	429	-0.23%
2019/04/18	8	77.80	2	78.30	76.80	6	429	1.40%
2019/04/12	1	76.50	0	0.00	75.70	1	408	0.24%
2019/04/02	0	0.00	15	77.03	77.20	-15	401	-3.74%
2019/04/01	0	0.00	15	77.00	77.20	-15	395	-3.79%
2019/03/27	0	0.00	1	75.20	75.30	-1	384	-0.26%
2019/03/26	5	75.10	0	0.00	74.90	5	380	1.31%
2019/03/22	20	74.95	0	0.00	74.20	20	384	5.20%
2019/03/21	0	0.00	1	74.10	74.90	-1	380	-0.26%
2019/03/18	5	73.70	0	0.00	73.70	5	373	1.34%
2019/03/14	1	73.40	0	0.00	73.30	1	369	0.27%
2019/03/12	1	74.60	2	74.70	74.20	-1	375	-0.27%
2019/02/27	5	71.20	5	72.40	73.40	0	369	0.00%
2019/02/21	2	75.10	0	0.00	75.10	2	355	0.56%
2019/02/20	0	0.00	3	75.80	75.70	-3	357	-0.84%
2019/02/18	0	0.00	1	75.20	75.20	-1	363	-0.28%
2019/02/15	1	75.30	0	0.00	75.60	1	364	0.27%
2019/02/13	3	75.30	1	75.50	75.60	2	362	0.55%
2019/02/12	5	75.38	7	75.70	75.70	-2	366	-0.55%
2019/01/25	2	71.70	0	0.00	71.80	2	378	0.53%
2019/01/24	3	72.30	0	0.00	72.20	3	378	0.79%
2019/01/22	1	72.50	12	72.18	72.50	-11	384	-2.86%
2019/01/21	0	0.00	9	72.97	71.90	-9	383	-2.35%
2019/01/18	10	71.83	6	71.70	71.70	4	383	1.04%
2019/01/17	3	72.47	5	72.80	72.20	-2	389	-0.51%
2019/01/16	1	72.50	27	72.61	73.20	-26	394	-6.60%
2019/01/15	19	70.63	13	70.95	70.80	6	386	1.55%
2019/01/14	2	68.10	6	67.97	67.70	-4	377	-1.06%
2019/01/11	1	66.80	0	0.00	66.50	1	372	0.27%
2019/01/09	0	0.00	4	67.40	67.10	-4	393	-1.02%
2019/01/08	1	66.90	0	0.00	66.20	1	405	0.25%
2019/01/07	5	67.10	0	0.00	66.90	5	415	1.20%
2019/01/04	0	0.00	5	67.60	67.60	-5	425	-1.17%
2019/01/02	5	66.70	0	0.00	66.60	5	470	1.06%
2018/12/28	5	67.00	1	66.80	67.00	4	489	0.82%
2018/12/27	0	0.00	11	66.59	66.90	-11	522	-2.11%
2018/12/26	1	65.20	0	0.00	64.80	1	527	0.19%
2018/12/21	0	0.00	6	66.28	66.00	-6	547	-1.10%
2018/12/19	1	65.80	1	66.30	66.00	0	553	0.00%
2018/12/18	5	66.00	0	0.00	65.50	5	554	0.90%
2018/12/17	10	66.10	6	67.28	67.00	4	560	0.71%
2018/12/14	0	0.00	7	65.71	65.80	-7	556	-1.26%
2018/12/12	0	0.00	8	64.88	65.00	-8	576	-1.39%
2018/12/11	0	0.00	3	63.60	63.60	-3	575	-0.52%
2018/12/10	0	0.00	2	62.90	62.90	-2	580	-0.34%
2018/12/06	1	63.00	0	0.00	63.00	1	626	0.16%
2018/12/05	1	64.00	0	0.00	64.10	1	631	0.16%
2018/12/04	1	66.10	1	67.20	66.10	0	646	0.00%
2018/12/03	1	65.30	12	65.55	66.60	-11	658	-1.67%
2018/11/28	7	63.01	0	0.00	63.00	7	651	1.08%
2018/11/27	0	0.00	2	63.50	63.50	-2	681	-0.29%
2018/11/22	0	0.00	6	63.35	62.60	-6	713	-0.84%
2018/11/21	0	0.00	5	62.80	62.90	-5	714	-0.70%
2018/11/19	6	62.10	0	0.00	62.50	6	717	0.84%
2018/11/15	10	62.80	0	0.00	62.60	10	735	1.36%
2018/11/14	0	0.00	15	63.83	63.70	-15	751	-2.00%
2018/11/13	0	0.00	21	62.33	62.50	-21	785	-2.67%
2018/11/12	0	0.00	5	62.80	62.70	-5	790	-0.63%
2018/11/09	6	62.38	5	63.30	62.10	1	802	0.12%
2018/11/08	0	0.00	1	63.30	63.00	-1	809	-0.12%
2018/11/07	0	0.00	1	62.70	62.40	-1	822	-0.12%
2018/11/06	7	62.30	34	62.49	62.10	-27	846	-3.19%
2018/11/05	2	58.80	0	0.00	58.70	2	839	0.24%
2018/11/02	1	59.10	0	0.00	59.30	1	844	0.12%
2018/11/01	0	0.00	8	59.34	59.40	-8	861	-0.93%
2018/10/31	15	58.33	0	0.00	59.00	15	912	1.64%
2018/10/29	0	0.00	1	57.70	57.70	-1	941	-0.11%
2018/10/24	1	59.20	0	0.00	58.80	1	1,030	0.10%
2018/10/23	1	60.10	0	0.00	60.10	1	1,027	0.10%
2018/10/22	0	0.00	1	61.80	61.50	-1	1,035	-0.10%
2018/10/17	6	60.23	0	0.00	59.00	6	1,135	0.53%
2018/10/16	7	60.14	0	0.00	59.90	7	1,158	0.60%
2018/10/15	2	59.70	0	0.00	59.80	2	1,193	0.17%
2018/10/12	1	59.50	0	0.00	59.30	1	1,198	0.08%
2018/10/11	0	0.00	1	60.30	58.40	-1	1,195	-0.08%
2018/10/09	10	64.25	1	63.80	63.70	9	1,178	0.76%
2018/10/08	11	65.99	5	66.28	65.60	6	1,172	0.51%
2018/10/04	5	70.50	0	0.00	70.50	5	1,183	0.42%
2018/10/02	13	73.63	0	0.00	72.80	13	1,189	1.09%
2018/10/01	0	0.00	10	74.08	74.30	-10	1,196	-0.84%
2018/09/26	10	73.11	10	73.00	72.80	0	1,212	0.00%
2018/09/25	18	73.05	3	72.60	72.60	15	1,222	1.23%
2018/09/21	2	72.60	2	73.50	73.10	0	1,226	0.00%
2018/09/19	10	72.00	0	0.00	71.90	10	1,237	0.81%
2018/09/17	5	75.18	0	0.00	75.00	5	1,226	0.41%
2018/09/14	0	0.00	5	75.94	76.30	-5	1,231	-0.41%
2018/09/12	5	75.60	0	0.00	74.00	5	1,229	0.41%
2018/09/11	5	76.30	15	77.22	77.30	-10	1,220	-0.82%
2018/09/10	2	79.05	2	78.00	78.00	0	1,222	0.00%
2018/09/07	10	82.40	1	81.80	81.30	9	1,213	0.74%
2018/09/05	10	86.25	0	0.00	85.10	10	1,213	0.82%
2018/09/04	6	86.58	5	87.40	86.80	1	1,225	0.08%
2018/09/03	5	88.50	0	0.00	86.20	5	1,236	0.40%
2018/08/31	0	0.00	10	86.00	87.50	-10	1,214	-0.82%
2018/08/30	5	84.00	10	84.95	84.50	-5	1,218	-0.41%
2018/08/29	0	0.00	16	84.57	86.00	-16	1,219	-1.31%
2018/08/28	15	83.03	0	0.00	83.00	15	1,209	1.24%
2018/08/27	4	85.30	0	0.00	84.20	4	1,215	0.33%
2018/08/24	6	84.98	0	0.00	84.20	6	1,222	0.49%
2018/08/23	8	84.25	10	85.65	86.60	-2	1,228	-0.16%
2018/08/22	0	0.00	10	84.85	85.30	-10	1,229	-0.81%
2018/08/21	5	80.60	10	82.75	83.40	-5	1,208	-0.41%
2018/08/20	0	0.00	8	81.00	80.40	-8	1,202	-0.67%
2018/08/17	10	84.40	0	0.00	83.50	10	1,174	0.85%
2018/08/15	0	0.00	11	86.81	88.00	-11	1,247	-0.88%
2018/08/14	5	82.60	19	85.03	86.50	-14	1,254	-1.12%
2018/08/13	6	83.07	6	81.70	82.00	0	1,239	0.00%
2018/08/09	1	88.00	16	88.61	88.00	-15	1,210	-1.24%
2018/08/08	12	86.31	21	87.79	87.50	-9	1,215	-0.74%
2018/08/07	71	88.91	9	88.64	87.90	62	1,211	5.12%
2018/08/06	5	92.00	20	92.25	92.80	-15	1,177	-1.27%
2018/08/03	0	0.00	15	92.51	91.80	-15	1,193	-1.26%
2018/08/02	5	92.60	4	94.20	92.80	1	1,190	0.08%
2018/08/01	0	0.00	37	93.03	94.00	-37	1,198	-3.09%
2018/07/31	45	91.53	1	89.00	89.10	44	1,185	3.71%
2018/07/30	0	0.00	10	94.30	94.40	-10	1,190	-0.84%
2018/07/27	5	93.94	5	94.90	94.80	0	1,204	0.00%
2018/07/26	5	93.70	25	94.74	94.70	-20	1,230	-1.63%
2018/07/25	0	0.00	69	92.51	92.90	-69	1,230	-5.61%
2018/07/24	10	88.20	80	89.60	90.60	-70	1,228	-5.70%
2018/07/23	14	88.67	14	90.75	88.00	0	1,257	0.00%
2018/07/20	0	0.00	90	88.84	89.40	-90	1,284	-7.01%
2018/07/19	15	86.77	5	88.20	86.90	10	1,243	0.80%
2018/07/18	0	0.00	2	87.50	87.40	-2	1,231	-0.16%
2018/07/17	0	0.00	78	86.77	87.20	-78	1,223	-6.38%
2018/07/16	10	85.55	40	86.23	85.90	-30	1,206	-2.49%
2018/07/13	0	0.00	166	84.58	85.20	-166	1,193	-13.91%	大賣/鉅額交易
2018/07/12	10	83.40	30	83.17	83.70	-20	1,164	-1.72%
2018/07/11	0	0.00	42	81.52	81.70	-42	1,132	-3.71%
2018/07/09	20	80.83	10	82.35	80.90	10	1,128	0.89%
2018/07/06	5	79.60	10	81.70	81.70	-5	1,128	-0.44%
2018/07/05	0	0.00	9	81.40	80.70	-9	1,118	-0.80%
2018/07/04	15	80.03	23	81.35	80.20	-8	1,120	-0.71%
2018/07/03	0	0.00	3	79.90	79.90	-3	1,115	-0.27%
2018/07/02	4	79.10	10	79.80	79.60	-6	1,111	-0.54%
2018/06/29	113	79.40	0	0.00	78.90	113	1,138	9.93%	大買/鉅額交易
2018/06/28	4	77.90	13	78.15	78.20	-9	1,133	-0.79%
2018/06/27	12	76.97	5	77.20	76.60	7	1,120	0.62%
2018/06/26	0	0.00	7	76.04	76.00	-7	1,117	-0.63%
2018/06/25	5	76.60	0	0.00	76.00	5	1,111	0.45%
2018/06/22	5	77.40	0	0.00	76.70	5	1,105	0.45%
2018/06/20	0	0.00	11	79.63	79.10	-11	1,086	-1.01%
2018/06/19	0	0.00	10	78.35	79.50	-10	1,073	-0.93%
2018/06/15	5	78.60	0	0.00	78.50	5	1,059	0.47%
2018/06/13	0	0.00	7	79.34	79.20	-7	1,041	-0.67%
2018/06/12	10	78.74	14	79.08	79.10	-4	1,034	-0.39%
2018/06/11	6	80.90	1	80.90	81.00	5	1,015	0.49%
2018/06/08	0	0.00	5	82.20	81.00	-5	997	-0.50%
2018/06/07	0	0.00	5	81.60	81.70	-5	984	-0.51%
2018/06/06	0	0.00	4	80.90	81.20	-4	966	-0.41%
2018/06/05	15	80.97	10	81.00	80.90	5	958	0.52%
2018/06/04	10	81.30	23	81.77	81.90	-13	952	-1.36%
2018/06/01	0	0.00	38	81.63	81.70	-38	940	-4.04%
2018/05/31	15	81.00	5	81.80	80.80	10	929	1.08%
2018/05/30	0	0.00	91	81.07	82.00	-91	913	-9.96%
2018/05/29	9	80.17	25	80.88	81.70	-16	896	-1.78%
2018/05/28	5	80.90	5	82.30	80.50	0	887	0.00%
2018/05/25	0	0.00	3	81.10	81.00	-3	868	-0.35%
2018/05/23	22	80.94	32	81.99	79.80	-10	845	-1.18%
2018/05/22	0	0.00	5	79.00	79.30	-5	777	-0.64%
2018/05/21	10	78.00	0	0.00	78.00	10	757	1.32%
2018/05/16	10	78.10	2	77.50	77.50	8	743	1.08%
2018/05/15	37	77.21	34	78.18	78.90	3	731	0.41%
2018/05/14	10	75.40	20	76.15	77.30	-10	718	-1.39%
2018/05/11	64	76.64	13	76.98	76.00	51	699	7.30%
2018/05/10	18	78.77	0	0.00	78.20	18	672	2.68%
2018/05/09	3	78.77	21.4	78.65	78.80	-18.4	651	-2.82%
2018/05/08	20	78.70	2	78.50	77.00	18	622	2.89%
2018/05/07	16	78.38	50	78.93	79.40	-34	591	-5.74%
2018/05/04	11	75.55	12	76.74	77.00	-1	547	-0.18%
2018/05/03	13	77.65	4	77.95	76.30	9	525	1.71%
2018/05/02	7	77.17	24	77.71	77.30	-17	483	-3.52%
2018/04/30	1	75.80	6	75.92	75.40	-5	440	-1.14%
2018/04/27	8	74.48	39	75.05	74.80	-31	397	-7.80%
2018/04/26	30	72.46	32	73.92	71.10	-2	336	-0.59%
2018/04/25	0	0.00	10	70.10	70.10	-10	271	-3.68%
2018/04/24	6	68.13	0	0.00	68.50	6	264	2.27%
2018/04/23	10	68.70	7	69.90	68.90	3	262	1.14%
2018/04/18	0	0.00	8	69.10	68.60	-8	254	-3.14%
2018/04/17	0	0.00	10	68.90	68.80	-10	252	-3.96%
2018/04/16	0	0.00	5	69.80	68.70	-5	249	-2.01%
2018/04/13	3	70.80	3	72.00	70.50	0	240	0.00%
2018/04/12	5	70.70	8	71.44	71.50	-3	233	-1.28%
2018/04/09	15	69.90	0	0.00	69.80	15	209	7.17%
2018/04/03	13	69.17	0	0.00	69.50	13	195	6.64%
2018/04/02	3	69.40	6	69.53	69.80	-3	192	-1.56%
2018/03/31	0	0.00	1	66.50	65.40	-1	166	-0.60%
2018/03/28	5	64.10	0	0.00	64.00	5	172	2.89%
2018/03/23	0	0.00	1	65.00	63.90	-1	179	-0.56%
2018/03/20	10	64.00	0	0.00	63.90	10	172	5.81%
2018/03/19	0	0.00	1	64.00	63.70	-1	170	-0.59%
2018/03/13	0	0.00	1	62.30	62.20	-1	173	-0.58%
2018/03/06	0	0.00	10	62.15	62.00	-10	189	-5.27%
2018/01/19	0	0.00	10	64.10	64.10	-10	302	-3.30%
2018/01/15	11	65.40	1	64.40	64.50	10	309	3.23%
2018/01/12	0	0.00	2	63.80	63.90	-2	313	-0.64%
2018/01/04	0	0.00	10	63.90	64.40	-10	334	-2.99%