• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.38.50313.18.528.50-178.844,750-0.40% 大買/大賣/鉅額交易
2024/11/212787.92311.17.998.19-33.139,837-0.08% 大買/大賣/
2024/11/20237.521997.437.62-17636,477-0.48% 大賣/鉅額交易
2024/11/1947.602.37.627.451.735,7900.00%
2024/11/1836.57.4033.37.297.293.233,1040.01%
2024/11/15517.2079.37.297.17-28.331,088-0.09%
2024/11/14696.8865.36.656.893.727,8770.01%
2024/11/131326.69886.686.634426,6410.17% 大買/
2024/11/1276.5066.456.43125,7720.00%
2024/11/11516.581086.676.68-5725,302-0.23% 大賣/
2024/11/081326.69166.726.6211624,9560.46% 大買/鉅額交易
2024/11/072206.8233.56.796.79186.524,2950.77% 大買/鉅額交易
2024/11/06776.598.86.746.7468.220,3090.34%
2024/11/0546.14546.136.13-5019,411-0.26%
2024/11/0426.0626.126.12020,1670.00%
2024/11/0100.001755.956.05-17520,331-0.86% 大賣/鉅額交易
2024/10/30106.0425.965.96820,5420.04%
2024/10/2935.99105.985.99-720,701-0.03%
2024/10/281866.062.75.916.02183.320,7450.88% 大買/鉅額交易
2024/10/2500.00205.966.01-2020,713-0.10%
2024/10/24105.95125.845.84-220,849-0.01%
2024/10/23355.94165.895.881921,0310.09%
2024/10/2200.0046.025.97-421,272-0.02%
2024/10/21286.01306.026.00-222,020-0.01%
2024/10/18786.22616.206.151722,2000.08%
2024/10/171156.3545.26.376.1869.822,4260.31% 大買/
2024/10/161055.9632.46.066.0672.621,5450.34% 大買/
2024/10/151595.8547.75.895.97111.321,0930.53% 大買/鉅額交易
2024/10/14745.7615.815.627321,1680.34%
2024/10/1100.000.45.625.62-0.421,2630.00%
2024/10/09255.16255.185.11023,3330.00%
2024/10/0855.1855.155.15024,3400.00%
2024/10/07105.22125.245.26-228,325-0.01%
2024/10/0455.09135.105.10-828,839-0.03%
2024/10/0100.002.25.115.11-2.229,916-0.01%
2024/09/3000.0045.115.10-431,241-0.01%
2024/09/2700.00135.105.10-1332,960-0.04%
2024/09/2655.1635.085.09234,4090.01%
2024/09/25125.09525.115.09-4034,525-0.12%
2024/09/2315.0085.045.04-735,557-0.02%
2024/09/20635.0685.125.055535,9530.15%
2024/09/191.25.0300.005.101.236,4270.00%
2024/09/1895.0500.005.03937,1290.02%
2024/09/13315.1800.005.193137,7370.08%
2024/09/120.35.1900.005.190.338,2660.00%
2024/09/11605.2800.005.156039,4010.15%
2024/09/10295.2500.005.192940,0530.07%
2024/09/0931.25.1100.005.1531.242,3130.07%
2024/09/0615.2555.245.23-443,319-0.01%
2024/09/0515.3000.005.23143,6390.00%
2024/09/041.25.2900.005.271.244,2640.00%
2024/09/0300.0025.635.60-245,4810.00%
2024/09/0215.7018.35.685.67-17.346,168-0.04%
2024/08/3000.0095.785.71-946,423-0.02%
2024/08/2819.25.5415.675.6718.247,0730.04%
2024/08/2625.9125.895.90047,3050.00%
2024/08/233.25.7445.755.76-0.847,4680.00%
2024/08/21525.945.25.955.8346.849,9600.09%
2024/08/2015.7900.005.77150,3620.00%
2024/08/16145.7165.655.64850,1310.02%
2024/08/1545.7415.655.64350,0940.01%
2024/08/1415.6915.735.72049,9700.00%
2024/08/1345.6445.625.63050,0980.00%
2024/08/1275.6875.625.63050,2390.00%
2024/08/098.25.53115.685.62-2.850,186-0.01%
2024/08/08105.2695.285.28149,6170.00%
2024/08/07295.3426.25.425.452.849,4900.01%
2024/08/0657.25.24165.015.0341.249,0840.08%
2024/08/0538.25.6300.005.3238.248,1870.08%
2024/08/02125.9716.025.911147,6340.02%
2024/08/0116.1426.146.14-147,3230.00%
2024/07/31236.15206.096.08347,0000.01%
2024/07/300.25.8855.865.98-4.846,655-0.01%
2024/07/29165.9900.005.881646,3170.03%
2024/07/26285.93405.746.05-1245,881-0.03%
2024/07/2346.23136.206.10-945,607-0.02%
2024/07/2237.26.02156.166.0022.245,1500.05%
2024/07/19526.39126.386.344044,1020.09%
2024/07/1816.36.41106.416.396.343,5990.01%
2024/07/1746.7316.796.71342,6700.01%
2024/07/1626.16.8136.836.7623.142,1720.05%
2024/07/1543.16.92256.846.8218.141,6860.04%
2024/07/12207.17187.137.03240,7270.00%
2024/07/11266.99347.217.18-839,537-0.02%
2024/07/1020.16.9456.946.8615.137,5170.04%
2024/07/09110.77.45143.17.476.80-32.436,569-0.09% 大買/大賣/
2024/07/0817.02157.267.26-1432,547-0.04%
2024/07/0546.30526.416.60-4831,918-0.15%
2024/07/04876.11316.096.005630,9200.18%
2024/07/03485.9075.905.894129,6380.14%
2024/07/0248.56.5136.536.3845.527,9350.16%
2024/07/01137.20107.077.08326,5230.01%
2024/06/28166.9456.806.991126,2620.04%
2024/06/2731.56.7756.806.5526.526,0310.10%
2024/06/2667.35347.437.19-2825,702-0.11%
2024/06/25257.2613.37.207.2211.725,4610.05%
2024/06/24536.74126.616.994125,1240.16%
2024/06/21106.26156.346.49-524,753-0.02%
2024/06/2015.9635.905.95-224,354-0.01%
2024/06/19145.7245.665.621024,0950.04%
2024/06/18475.9415.785.934623,6560.19%
2024/06/17135.904.75.955.958.322,5250.04%
2024/06/14295.201305.375.41-10121,844-0.46% 大賣/鉅額交易
2024/06/13214.92794.954.92-5819,708-0.29%
2024/06/1200.000.54.574.59-0.518,7200.00%
2024/06/11364.62164.534.532018,4820.11%
2024/06/07164.59204.624.68-417,958-0.02%
2024/06/06204.27304.334.36-1016,720-0.06%
2024/06/05104.2354.254.25516,1080.03%
2024/06/04304.27364.234.24-616,116-0.04%
2024/06/03234.16134.124.141015,7460.06%
2024/05/3100.00104.154.10-1015,683-0.06%
2024/05/30224.0694.044.041315,5800.08%
2024/05/2994.09404.094.09-3115,576-0.20%
2024/05/28104.2900.004.161015,5780.06%
2024/05/27354.26404.194.11-515,468-0.03%
2024/05/2400.005.34.004.07-5.313,436-0.04%
2024/05/2393.7100.003.70912,5360.07%
2024/05/2100.005.13.763.76-5.113,175-0.04%
2024/05/2023.8200.003.78214,1820.01%
2024/05/1700.0044.13.813.82-44.114,102-0.31%
2024/05/16103.7000.003.681013,8400.07%
2024/05/1400.00103.603.55-1013,335-0.07%
2024/05/1300.00153.573.55-1513,308-0.11%
2024/05/0913.5100.003.50113,2620.01%
2024/05/06103.5700.003.541013,8230.07%
2024/04/29103.6000.003.591016,2930.06%
2024/04/16203.5400.003.502017,0520.12%
2024/04/15103.6800.003.651016,9350.06%
2024/03/2913.79103.893.78-918,515-0.05%
2024/03/28103.8400.003.851018,5760.05%
2024/03/2253.6100.003.63523,3770.02%
2024/03/2000.00103.623.62-1023,973-0.04%
2024/03/1913.6700.003.66124,0610.00%
2024/03/1400.000.23.643.64-0.224,7910.00%
2024/03/1253.6600.003.72524,6390.02%
2024/03/0700.001003.693.68-10024,213-0.41%
2024/03/0453.7600.003.74523,7240.02%
2024/03/01153.6600.003.651523,4790.06%
2024/02/2900.001683.803.76-16823,050-0.73% 大賣/鉅額交易
2024/02/23103.9500.003.921022,1970.05%
2024/02/22203.9600.003.912021,9630.09%
2024/02/21624.1474.124.065521,3140.26%
2024/02/20274.0000.004.022720,1380.13%
2024/02/19273.9700.003.982719,9520.14%
2024/02/16273.8400.003.922719,7900.14%
2024/02/15273.9100.003.922719,6770.14%
2024/02/0500.001.33.773.77-1.319,514-0.01%
2024/01/3000.00603.683.64-6019,316-0.31%
2024/01/2900.00113.973.79-1119,084-0.06%
2024/01/26343.77503.793.79-1618,761-0.09%
2024/01/2573.5000.003.51717,5450.04%
2024/01/24103.3700.003.381017,0030.06%
2024/01/2300.0010.43.333.34-10.416,827-0.06%
2024/01/22503.3100.003.285016,7770.30%
2024/01/1943.2400.003.24416,6530.02%
2024/01/1000.002253.243.20-22516,585-1.36% 大賣/鉅額交易
2024/01/0800.00103.333.33-1016,009-0.06%
2024/01/05503.3000.003.325015,7720.32%
2024/01/0300.00223.313.30-2215,475-0.14%
2023/12/2853.2100.003.17515,6220.03%
2023/12/27203.2300.003.242015,2210.13%
2023/12/2613.3400.003.32114,7220.01%
2023/12/252003.3700.003.2820014,4191.39% 大買/鉅額交易
2023/12/213233.594693.543.44-14612,922-1.13% 大買/大賣/鉅額交易
2023/12/202113.1700.003.372119,5532.21% 大買/鉅額交易
2023/12/1900.00303.113.07-308,208-0.37%
2023/12/18103.16153.103.10-57,946-0.06%
2023/12/12212.8900.002.98216,1340.34%
2023/12/0812.9700.002.9715,9300.02%
2023/12/0500.001.22.952.97-1.26,306-0.02%
2023/11/3052.8600.002.8556,2690.08%
2023/11/17102.7400.002.75106,2470.16%
2023/11/13292.7600.002.73296,2680.46%
2023/11/0932.8600.002.8536,2990.05%
2023/11/0800.00102.922.92-106,345-0.16%
2023/11/0612.8712.872.8806,2160.00%
2023/11/0112.7700.002.7715,7990.02%
2023/10/31102.70102.702.6805,6730.00%
2023/10/2700.00102.822.78-105,269-0.19%
2023/10/2612.8400.002.8415,1150.02%
2023/10/25123.0242.992.9884,8680.16%
2023/10/2323.2800.003.2824,4020.05%
2023/10/1823.1600.003.1824,7440.04%
2023/10/1633.24293.203.23-265,282-0.49%
2023/10/111003.3000.003.271005,8201.72%
2023/10/06283.3800.003.44285,6800.49%
2023/10/0500.00354.024.09-355,173-0.68%
2023/09/22103.9000.003.90104,6270.22%
2023/09/14303.9300.003.93304,7500.63%
2023/09/1200.000.33.963.94-0.34,716-0.01%
2023/09/1100.000.13.973.95-0.14,7000.00%
2023/09/0800.00314.154.02-314,617-0.67%
2023/09/0400.005.24.003.99-5.24,172-0.12%
2023/08/3100.0023.883.89-24,148-0.05%
2023/08/3000.0033.903.89-34,115-0.07%
2023/08/250.43.9733.983.97-2.64,042-0.06%
2023/08/21303.93103.933.92203,8710.52%
2023/08/1800.00433.933.93-433,865-1.11%
2023/08/1000.001173.993.99-1173,705-3.16% 大賣/鉅額交易
2023/07/2600.0014.114.10-13,659-0.03%
2023/07/250.24.1300.004.150.23,5620.01%
2023/07/1914.3314.154.0102,9910.00%
2023/07/18123.9524.004.03102,4760.40%
2023/06/260.13.9113.903.90-0.91,695-0.05%
2023/06/0700.0053.943.91-51,868-0.27%
2023/05/23103.9000.003.91102,0740.48%
2023/04/14104.0300.004.01103,0890.32%
2023/04/10203.8900.003.88202,9710.67%
2023/03/3000.0073.923.91-72,987-0.23%
2023/03/2800.0013.913.88-12,967-0.03%
2023/03/2100.0023.893.84-22,965-0.07%
2023/03/16104.0400.004.01103,0130.33%
2023/03/1454.1800.004.1953,0710.16%
2023/03/0924.3500.004.3523,2380.06%
2023/03/0144.1800.004.1343,0840.13%
2023/02/200.74.2400.004.240.73,2870.02%
2023/02/1500.00104.134.13-103,189-0.31%
2023/02/09114.1500.004.10113,2290.34%
2023/02/0600.00104.154.14-103,226-0.31%
2023/02/03204.31104.284.18103,1990.31%
2023/02/0200.00134.084.12-132,886-0.45%
2022/12/07104.1100.004.06103,3260.30%
2022/12/0600.00414.084.07-413,239-1.27%
2022/12/05404.1200.004.09403,2141.24%
2022/11/2100.0003.853.8902,7500.00%
2022/11/1800.000.73.783.77-0.72,682-0.03%
2022/10/2800.0013.753.76-12,760-0.04%
2022/10/2153.7500.003.7452,7400.18%
2022/10/1700.000.43.853.82-0.42,589-0.02%
2022/10/1400.00103.883.91-102,491-0.40%
2022/10/13203.7210.23.643.579.82,2230.44%
2022/10/1200.00333.613.66-332,121-1.56%
2022/09/1500.000.83.823.81-0.82,356-0.03%
2022/09/1453.8100.003.8052,3660.21%
2022/09/0753.7300.003.6952,3150.22%
2022/08/1133.8000.003.8031,9810.15%
2022/08/10103.78103.783.7901,9770.00%
2022/07/2633.6400.003.6332,0980.14%
2022/07/2200.00103.663.66-102,124-0.47%
2022/07/18103.6100.003.59102,2170.45%
2022/07/1300.0013.533.52-12,254-0.04%
2022/07/1153.5800.003.5952,2630.22%
2022/07/08103.6000.003.57102,2720.44%
2022/06/2773.86143.863.89-72,298-0.30%
2022/06/2300.0025.23.843.84-25.22,252-1.12%
2022/06/2200.0013.863.87-12,230-0.04%
2022/06/2113.9000.003.8912,2140.04%
2022/06/1500.000.13.933.91-0.12,2380.00%
2022/06/1433.9000.003.9232,2940.13%
2022/06/0700.00253.963.95-252,914-0.86%
2022/06/0600.00314.074.07-312,958-1.05%
2022/06/02154.0824.064.06133,0290.43%
2022/06/0154.0800.004.0753,1090.16%
2022/05/31114.0400.004.05113,1580.35%
2022/05/30134.0100.004.03133,1980.41%
2022/05/2753.9700.003.9653,2520.15%
2022/05/25133.9500.003.95133,4930.37%
2022/05/1713.9900.004.0214,1910.02%
2022/05/1600.00803.923.95-804,245-1.88%
2022/05/1300.00153.913.92-154,298-0.35%
2022/05/1100.00204.004.00-204,467-0.45%
2022/04/2700.0024.084.10-26,235-0.03%
2022/04/2100.000.54.364.36-0.56,530-0.01%
2022/04/2000.0054.384.39-56,627-0.08%
2022/04/1500.0094.404.39-97,174-0.13%
2022/04/13104.3900.004.43108,1330.12%
2022/04/07104.4200.004.42108,8260.11%
2022/04/0600.0054.464.45-58,809-0.06%
2022/03/2114.4100.004.4219,5830.01%
2022/03/1700.00464.414.47-4610,233-0.45%
2022/03/1600.0084.644.64-810,284-0.08%
2022/03/1534.6300.004.63310,3140.03%
2022/03/1400.0054.684.65-510,321-0.05%
2022/03/0800.0054.314.31-510,715-0.05%
2022/03/03604.5500.004.516010,5460.57%
2022/03/01104.4400.004.431010,4650.10%
2022/02/25124.4500.004.391210,3750.12%
2022/02/1700.000.14.604.57-0.19,8360.00%
2022/02/15104.5500.004.55109,6970.10%
2022/02/11314.6300.004.60319,5970.32%
2022/02/102624.931984.824.69649,4110.68% 大買/大賣/
2022/02/09104.7684.754.7928,0700.02%
2022/02/0894.6800.004.7298,6840.10%
2022/02/07104.6254.634.6758,7600.06%
2022/01/2544.5000.004.5148,6960.05%
2022/01/24324.4900.004.55328,6300.37%
2022/01/21404.6900.004.62408,5120.47%
2022/01/19104.79254.804.82-158,332-0.18%
2022/01/1800.0014.884.85-18,259-0.01%
2022/01/1700.00114.944.90-118,169-0.13%
2022/01/13204.7800.004.84207,8660.25%
2022/01/12704.8200.004.83707,7760.90%
2022/01/11424.8600.004.84427,6940.55%
2022/01/1044.9600.004.9247,4280.05%
2022/01/07104.95304.984.96-207,196-0.28%
2022/01/06204.95114.954.9896,8110.13%
2022/01/05244.8900.004.87246,2270.39%
2021/12/30504.6500.004.67505,5750.90%
2021/12/2900.00104.674.68-105,531-0.18%
2021/12/2400.0034.874.67-35,442-0.06%
2021/12/23154.7015.44.654.74-0.45,209-0.01%
2021/12/2200.000.44.654.58-0.44,913-0.01%
2021/12/2100.0054.584.58-54,877-0.10%
2021/12/1734.5500.004.5534,8090.06%
2021/12/1500.00104.684.67-104,725-0.21%
2021/12/14154.75374.684.68-224,687-0.47%
2021/12/13484.87154.894.75334,5880.72%
2021/12/09104.65104.744.6804,0250.00%
2021/12/0800.0024.594.58-23,894-0.05%
2021/12/0754.63144.734.60-93,805-0.24%
2021/12/06304.70194.794.78113,5430.31%
2021/11/3054.4200.004.4053,0270.17%
2021/11/19404.720.54.684.7239.54,2420.93%
2021/11/0854.5600.004.5354,7590.11%
2021/11/05344.785.44.744.8228.64,7900.60%
2021/11/0454.4500.004.6854,2060.12%
2021/11/0354.2500.004.2654,1670.12%
2021/11/0254.1100.004.0954,1900.12%
2021/10/2854.1400.004.1054,4720.11%
2021/10/1500.000.44.114.18-0.45,914-0.01%
2021/09/1424.6000.004.57215,0240.01%
2021/09/0100.00154.694.66-1517,800-0.08%
2021/08/31164.9300.004.891617,8140.09%
2021/08/2400.0024.454.44-219,533-0.01%
2021/08/230.84.5000.004.500.819,6900.00%
2021/08/17104.3000.004.281020,1060.05%
2021/08/1324.57354.594.55-3320,154-0.16%
2021/08/09154.6200.004.621521,2130.07%
2021/08/05204.70154.764.70521,8970.02%
2021/08/0400.0024.844.82-222,430-0.01%
2021/07/3054.8600.004.84523,5660.02%
2021/07/2900.00104.784.90-1024,369-0.04%
2021/07/2800.00204.884.76-2024,478-0.08%
2021/07/2600.00105.004.96-1025,211-0.04%
2021/07/23104.9200.004.941025,2240.04%
2021/07/2254.8354.864.85025,2510.00%
2021/07/1955.0600.005.04525,1550.02%
2021/07/1625.0800.005.08225,1530.01%
2021/07/1500.00155.105.11-1525,135-0.06%
2021/07/14105.005.44.964.994.625,3480.02%
2021/07/13185.12345.275.07-1625,224-0.06%
2021/07/125.35.2400.005.255.327,6750.02%
2021/07/0900.0020.45.375.05-20.428,857-0.07%
2021/07/082165.417766.135.23-56030,408-1.84% 大買/大賣/鉅額交易
2021/07/07155.558.55.765.766.528,2700.02%
2021/07/06475.000.25.245.2446.827,5280.17%
2021/07/0500.000.74.764.77-0.726,0400.00%
2021/07/02114.9254.744.74625,9940.02%
2021/07/0100.0024.694.78-225,772-0.01%
2021/06/3054.5700.004.56525,4230.02%
2021/06/2800.0064.634.62-625,454-0.02%
2021/06/2500.00534.714.69-5325,353-0.21%
2021/06/22104.6600.004.741025,0190.04%
2021/06/1874.6700.004.67724,0110.03%
2021/06/16104.9200.004.901023,5760.04%
2021/06/1500.0013.44.814.84-13.423,281-0.06%
2021/06/1100.0014.564.57-123,0360.00%
2021/06/0700.001.84.544.54-1.823,746-0.01%
2021/06/03134.85144.774.74-123,6710.00%
2021/06/02104.6800.004.621022,8440.04%
2021/05/2800.00154.464.48-1522,257-0.07%
2021/05/2700.00404.364.41-4022,250-0.18%
2021/05/2500.0024.414.33-222,110-0.01%
2021/05/20154.3900.004.251522,3530.07%
2021/05/18504.2900.004.565022,8610.22%
2021/05/171534.3300.004.1715322,7100.67% 大買/鉅額交易
2021/05/141554.7834.694.6315222,4310.68% 大買/鉅額交易
2021/05/13544.3300.004.625422,1870.24%
2021/05/122034.83615.094.6714221,8010.65% 大買/鉅額交易
2021/05/11545.2155.175.174921,1440.23%
2021/05/10265.61205.445.46620,6250.03%
2021/05/07245.5700.005.542420,4440.12%
2021/05/06375.81155.775.632220,2750.11%
2021/05/05105.75135.645.64-319,616-0.02%
2021/05/04655.38335.395.333219,0830.17%
2021/05/0300.00105.185.18-1018,435-0.05%
2021/04/16285.981535.985.74-12518,879-0.66% 大賣/鉅額交易
2021/04/15415.54215.475.632016,1580.12%
2021/04/14355.07384.955.12-314,658-0.02%
2021/04/1300.00164.514.66-1612,646-0.13%
2021/04/0900.0054.064.05-512,104-0.04%
2021/04/0824.0200.004.05212,1610.02%
2021/04/0754.0200.004.02512,2420.04%
2021/04/06104.0900.004.021012,3280.08%
2021/03/31104.1900.004.151012,6180.08%
2021/03/2300.00504.024.02-5014,605-0.34%
2021/03/1724.1700.004.17215,4310.01%
2021/03/16304.4114.464.452915,4620.19%
2021/03/15204.3500.004.382015,4750.13%
2021/03/1200.0054.314.31-515,717-0.03%
2021/03/1154.38204.324.35-1515,896-0.09%
2021/03/10204.3584.294.211215,9260.08%
2021/03/0900.0024.044.03-215,444-0.01%
2021/02/2643.9500.003.93416,8260.02%
2021/02/2224.0200.004.00217,3240.01%
2021/02/1900.001054.044.00-10517,096-0.61% 大賣/鉅額交易
2021/02/1813.7753.873.87-416,504-0.02%
2021/02/0500.00103.463.45-1016,271-0.06%
2021/02/0300.0053.563.52-516,551-0.03%
2021/02/0200.0042.13.523.52-42.116,590-0.25%
2021/01/2653.5400.003.44522,0900.02%
2021/01/25203.4700.003.462023,0960.09%
2021/01/19303.8700.003.873031,7150.09%
2021/01/1423.9013.883.88138,1380.00%
2021/01/1200.0024.103.90-241,3020.00%
2021/01/0700.0083.903.95-847,676-0.02%
2020/12/2800.0054.214.10-549,967-0.01%
2020/12/25304.271404.254.21-11049,765-0.22% 大賣/鉅額交易
2020/12/241244.33864.554.293849,4590.08% 大買/
2020/12/2334.1600.004.20348,3610.01%
2020/12/2153.8000.003.78549,1160.01%
2020/12/1553.8500.003.97551,1580.01%
2020/12/1453.9300.003.93551,4490.01%
2020/12/11154.0300.004.021551,9250.03%
2020/12/10154.1500.004.151552,1070.03%
2020/12/07304.37304.304.18053,4350.00%
2020/12/04104.2500.004.271053,6770.02%
2020/12/0300.0014.454.44-154,2570.00%
2020/12/02104.4800.004.511054,7860.02%
2020/12/01154.5614.664.591454,8250.03%
2020/11/3014.67654.764.60-6454,981-0.12%
2020/11/27704.69504.774.682054,9670.04%
2020/11/2600.0024.544.50-254,6480.00%
2020/11/25204.5100.004.502055,5560.04%
2020/11/2400.00124.654.57-1257,185-0.02%
2020/11/23424.9000.004.764257,0940.07%
2020/11/1900.0014.884.86-157,1670.00%
2020/11/1700.0054.604.53-557,591-0.01%
2020/11/1300.0054.544.76-559,811-0.01%
2020/11/1114.8000.004.77160,2200.00%
2020/11/0900.0055.155.01-559,979-0.01%
2020/11/0614.9400.004.89159,7520.00%
2020/11/05265.13215.134.87558,6920.01%
2020/11/0374.6834.564.64455,0810.01%
2020/11/0225.1200.004.83253,9320.00%
2020/10/30105.32125.405.14-252,7720.00%
2020/10/2995.181015.075.38-9251,393-0.18% 大賣/
2020/10/28555.53195.525.153649,2330.07%
2020/10/2764.83225.115.12-1644,933-0.04%
2020/10/26944.463543.984.66-26043,416-0.60% 大賣/鉅額交易
2020/10/234284.27474.334.2438139,2140.97% 大買/鉅額交易
2020/10/22404.80354.794.71538,3590.01%
2020/10/21315.41505.245.23-1936,585-0.05%
2020/10/20105.8500.005.751033,9590.03%
2020/10/19556.62246.606.383133,2140.09%
2020/10/16657.2238.17.297.0826.931,4930.09%
2020/10/15576.72286.496.862929,3940.10%
2020/10/1466.20206.246.24-1426,326-0.05%
2020/10/1365.41105.175.68-426,013-0.02%
2020/10/12205.2400.005.172025,5420.08%
2020/10/0815.7400.005.74124,6230.00%
2020/10/0657.0715.17.097.07-10.124,531-0.04%
2020/10/05277.42207.857.85724,1770.03%
2020/09/249813.4017012.5111.90-7222,760-0.32% 大賣/
2020/09/231012.505.312.5012.504.721,5010.02%
2020/09/2210011.002211.4011.407821,0290.37%
2020/09/216910.3570010.0010.40-63120,376-3.10% 大賣/鉅額交易
2020/09/1859.4700.009.49519,5240.03%
2020/09/173028.6800.008.6330218,7671.61% 大買/鉅額交易
2020/09/16207.8877.887.931318,1050.07%
2020/09/15206.60157.207.21517,4360.03%
2020/09/144036.87226.967.0138116,9822.24% 大買/鉅額交易
2020/09/11156.73329.56.226.38-314.516,299-1.93% 大賣/鉅額交易
2020/09/1056.37296.386.38-2415,553-0.15%
2020/09/0900.0065.805.80-614,857-0.04%
2020/09/0865.6100.005.28614,5300.04%
2020/09/0745.1455.265.26-113,573-0.01%
2020/09/0400.00114.524.79-1112,804-0.09%
2020/09/0300.00204.794.80-2012,510-0.16%
2020/09/023014.9800.004.8730112,1272.48% 大買/鉅額交易
2020/09/0124.8014.784.82111,8680.01%
2020/08/3184.77304.534.85-2211,377-0.19%
2020/08/28274.881174.874.44-9010,271-0.88% 大賣/
2020/08/27194.9300.004.93198,2740.23%
2020/08/2694.4900.004.4998,0860.11%
2020/08/21403.39203.393.39207,1210.28%
2020/08/20553.04462.983.0996,5990.14%
2020/08/1812.5600.002.5614,1150.02%
2020/08/17992.27992.332.3303,6830.00%
2020/08/100.12.5400.002.520.13,3130.00%
2020/07/23102.5000.002.48103,0960.32%
2020/07/0100.00202.502.50-203,507-0.57%
2020/06/29102.5600.002.56103,5030.29%
2020/06/2400.00502.632.64-503,479-1.44%
2020/06/23802.7200.002.68803,4912.29%
2020/06/2200.0072.672.66-73,476-0.20%
2020/06/1700.00522.632.63-523,390-1.53%
2020/06/1632.571492.582.59-1463,655-3.99% 大賣/鉅額交易
2020/06/15172.6100.002.59173,6860.46%
2020/06/0352.5900.002.6054,1190.12%
2020/05/25702.4900.002.46705,4561.28%
2020/05/1900.001522.402.48-1525,593-2.72% 大賣/鉅額交易
2020/05/183502.7200.002.523505,5496.31% 大買/鉅額交易
2020/05/0800.004002.312.36-4006,057-6.60% 大賣/鉅額交易
2020/04/304002.6900.002.674007,6865.20% 大買/鉅額交易
2020/04/2900.001002.662.66-1007,880-1.27%
2020/04/231002.5600.002.611008,4091.19%
2020/03/24102.31102.302.3009,1800.00%
2020/03/2300.0062.142.20-69,522-0.06%
2020/03/1200.00122.932.76-129,968-0.12%
2020/03/0600.001433.313.32-1439,611-1.49% 大賣/鉅額交易
2020/03/03503.52503.453.4209,6000.00%
2020/02/27103.60503.673.43-409,468-0.42%
2020/02/25503.6000.003.61508,8690.56%
2020/02/2100.002003.493.48-2008,760-2.28% 大賣/鉅額交易
2020/02/20403.4100.003.45408,7320.46%
2020/02/1700.0063.413.41-68,681-0.07%
2020/02/1333.3500.003.3938,5630.04%
2020/02/1200.003503.563.60-3508,431-4.15% 大賣/鉅額交易
2020/02/116053.7900.003.786058,3357.26% 大買/鉅額交易
2020/02/1000.004003.703.70-4008,076-4.95% 大賣/鉅額交易
2020/02/071003.7900.003.701007,9001.27%
2020/02/0600.001003.763.79-1007,604-1.31%
2020/02/055563.703563.673.762007,2212.77% 大買/大賣/鉅額交易
2020/02/042503.484003.453.47-1506,701-2.24% 大買/大賣/鉅額交易
2020/02/031403.453703.333.38-2306,525-3.52% 大買/大賣/鉅額交易
2020/01/315953.262003.283.323956,2086.36% 大買/大賣/鉅額交易
2020/01/20883.366453.303.39-5575,577-9.99% 大賣/鉅額交易
2020/01/1753.220.33.253.274.75,3260.09%
2020/01/1653.2600.003.2255,2460.10%
2020/01/15303.2900.003.22305,1620.58%
2020/01/13553.29203.253.29354,9560.71%
2020/01/1000.00293.253.17-294,667-0.62%
2020/01/09293.1000.003.17294,5650.64%
2020/01/0800.0053.033.01-54,508-0.11%
2020/01/0700.00233.043.05-234,491-0.51%
2020/01/06183.0600.003.06184,4920.40%
2020/01/03153.0200.003.00154,4780.33%
2019/12/2653.2400.003.1654,4180.11%
2019/12/2300.001753.223.22-1754,261-4.11% 大賣/鉅額交易
2019/12/1800.00233.243.21-233,891-0.59%
2019/12/178303.26803.263.247503,85019.48% 大買/鉅額交易
2019/12/1653.06223.093.13-173,476-0.49%
2019/12/13103.0800.003.03103,3590.30%
2019/12/12503.22503.143.1203,2140.00%
2019/12/11503.211103.193.20-602,980-2.01% 大賣/
2019/12/101703.182403.143.20-702,816-2.49% 大買/大賣/
2019/12/092403.062063.073.09342,4971.36% 大買/大賣/
2019/12/061002.90312.872.90692,1453.22%
2019/12/05302.8200.002.83302,0251.48%
2019/12/02102.78102.762.7501,9270.00%
2019/11/29202.81202.842.7801,9020.00%
2019/11/28302.77302.822.8001,8000.00%
2019/11/2700.00212.732.65-211,602-1.31%
2019/11/26422.701202.682.69-781,515-5.15% 大賣/
2019/11/25802.61122.552.61681,3555.02%
2019/11/22102.5200.002.53101,2390.81%
2019/11/0800.00302.512.50-301,219-2.46%
2019/10/221002.5000.002.501001,2148.23%
2019/09/1000.0012.322.32-1826-0.12%
2019/09/0400.000.22.342.35-0.2813-0.02%
2019/09/0300.00212.322.33-21815-2.58%
2019/08/0622.2800.002.2928390.24%
2019/07/2422.3500.002.3628880.23%
2019/07/010.72.3500.002.370.79650.07%
2019/06/26102.4100.002.41109371.07%
2019/06/1022.3700.002.3628980.22%
2019/04/30102.4300.002.43101,0900.92%
2019/04/2932.4300.002.4231,0940.27%
2019/04/2300.003.32.452.46-3.31,053-0.31%
2019/04/0852.4600.002.4651,0160.49%
2018/11/28102.4600.002.46109511.05%
2018/11/2600.002.22.442.46-2.2981-0.22%
2018/11/1542.4400.002.4441,0250.39%
2018/11/0600.00202.452.44-201,028-1.95%
2018/10/0552.5600.002.5651,0590.47%
2018/09/1000.00202.602.57-201,015-1.97%
2018/06/0600.00252.702.85-251,451-1.72%
2018/06/0552.6300.002.6151,3080.38%
2018/06/01202.6100.002.61201,2991.54%
2018/04/2452.6700.002.6452,3810.21%
2018/03/3000.0032.792.80-32,254-0.13%
2018/03/1452.8800.002.8952,1720.23%
2018/02/2722.8400.002.8622,2980.09%
泰金寶-DR 相關文章
泰金寶-DR 相關影音