• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22166.60166.7067.1001,9510.00%
2025/01/2100.00168.2067.50-11,935-0.05%
2025/01/2000.00168.3068.30-11,991-0.05%
2025/01/17268.95170.5068.5012,0420.05%
2025/01/16167.2000.0067.5012,0640.05%
2025/01/1500.000.266.9166.60-0.22,127-0.01%
2025/01/1400.000.866.6067.10-0.82,205-0.04%
2025/01/13166.5000.0067.4012,3370.04%
2025/01/0200.00271.3570.70-22,961-0.07%
2024/12/3100.00368.0068.20-33,000-0.10%
2024/12/30268.40368.3068.60-13,087-0.03%
2024/12/26468.33168.4068.1033,4150.09%
2024/12/25468.4800.0068.2043,5020.11%
2024/12/24568.7400.0068.9053,5570.14%
2024/12/19169.60170.0070.3003,9570.00%
2024/12/18669.93170.4070.6054,1630.12%
2024/12/1600.00171.6072.40-14,190-0.02%
2024/12/13274.80470.9071.70-24,204-0.05%
2024/12/10282.00181.2079.3014,1600.02%
2024/12/09181.10180.8081.1004,1600.00%
2024/12/06183.2000.0082.0014,1670.02%
2024/12/04484.331084.5184.30-64,180-0.14%
2024/12/03183.201382.0483.90-124,088-0.29%
2024/11/22380.1000.0080.4033,9420.08%
2024/11/20177.6000.0077.6013,9170.03%
2024/11/19277.80178.1078.4013,9450.03%
2024/11/1800.00177.9078.00-13,942-0.03%
2024/11/15276.2500.0076.7023,9320.05%
2024/11/13376.80576.6476.10-23,958-0.05%
2024/11/11177.20277.5077.40-13,954-0.03%
2024/11/08277.2000.0077.2023,9600.05%
2024/11/07178.90278.8078.50-13,951-0.03%
2024/11/06380.6000.0077.8033,9200.08%
2024/11/05179.6000.0080.5013,9280.03%
2024/10/24378.80380.2081.5003,9140.00%
2024/10/2200.00480.2880.70-43,868-0.10%
2024/10/21277.80180.0078.4013,8470.03%
2024/10/18778.60479.8579.0033,8620.08%
2024/10/17280.90878.9480.10-63,885-0.15%
2024/10/1400.00174.4074.70-13,550-0.03%
2024/10/11674.1800.0073.4063,5590.17%
2024/10/0900.00176.9076.90-13,543-0.03%
2024/10/0800.00177.2076.90-13,480-0.03%
2024/10/0700.001.277.0277.20-1.23,481-0.03%
2024/10/04174.70175.4074.7003,4210.00%
2024/10/0100.00472.6075.80-43,346-0.12%
2024/09/3011.276.291076.3373.001.23,2600.04%
2024/09/27674.70274.4073.9043,0480.13%
2024/09/26170.30171.8071.8002,9720.00%
2024/09/2500.00173.4072.10-12,951-0.03%
2024/09/24172.703672.9672.50-352,905-1.20%
2024/09/234973.471473.7273.50352,7881.26%
2024/09/201070.13870.8672.0022,5380.08%
2024/09/1900.00366.2066.20-32,326-0.13%
2024/09/18267.40866.5666.00-62,302-0.26%
2024/09/16666.23565.7865.8012,2770.04%
2024/09/13564.48663.8064.30-12,224-0.05%
2024/09/12260.1500.0060.2022,1840.09%
2024/09/1100.00160.4059.70-12,196-0.05%
2024/09/1000.00163.0059.70-12,195-0.05%
2024/09/09461.5300.0062.7042,1770.18%
2024/09/0600.00161.6363.00-12,190-0.05%
2024/09/04158.6000.0058.6012,1980.05%
2024/09/03260.8500.0060.5022,2450.09%
2024/09/0200.00061.7061.0002,2760.00%
2024/08/30161.30361.8761.50-22,283-0.09%
2024/08/29160.9000.0061.0012,2780.04%
2024/08/2800.00160.9060.90-12,283-0.04%
2024/08/27160.4000.0061.4012,2900.04%
2024/08/26161.10160.7060.7002,2990.00%
2024/08/23059.5000.0059.6002,2970.00%
2024/08/22159.7000.0060.0012,3120.04%
2024/08/21261.30160.8060.0012,3190.04%
2024/08/19361.8000.0062.1032,3010.13%
2024/08/15060.6000.0061.9002,2840.00%
2024/08/1400.00061.1061.3002,2650.00%
2024/08/08058.9600.0058.5002,2760.00%
2024/08/0500.00160.0058.90-12,312-0.04%
2024/08/01167.2000.0067.2012,3090.04%
2024/07/22167.60567.9468.10-42,279-0.18%
2024/07/1900.00168.6067.60-12,296-0.04%
2024/07/1800.00768.3969.50-72,243-0.31%
2024/07/1700.00764.1965.90-72,138-0.33%
2024/07/1500.00261.8061.40-22,131-0.09%
2024/07/1200.00560.6461.00-52,134-0.23%
2024/07/11358.9300.0059.0032,1500.14%
2024/07/09460.28259.7559.9022,2340.09%
2024/07/05561.4800.0062.5052,2020.23%
2024/07/04362.2000.0061.7032,2090.14%
2024/07/02262.9500.0062.2022,2200.09%
2024/07/01362.77162.5063.9022,2040.09%
2024/06/28264.1000.0063.9022,1540.09%
2024/06/20165.5000.0065.1012,1040.05%
2024/06/18366.5700.0066.6032,0590.15%
2024/06/17265.9000.0067.3022,0540.10%
2024/06/1100.00269.9069.10-22,015-0.10%
2024/06/0700.00266.8068.70-21,952-0.10%
2024/06/0600.00265.7565.70-21,895-0.11%
2024/05/30162.5000.0062.5011,8770.05%
2024/05/29363.9000.0063.4031,8630.16%
2024/05/28464.1500.0064.5041,8530.22%
2024/05/17167.4000.0067.8011,7930.06%
2024/05/15168.00767.7667.00-61,777-0.34%
2024/05/1400.00268.2067.40-21,773-0.11%
2024/05/13467.93267.9568.1021,7490.11%
2024/05/1000.00265.0065.00-21,656-0.12%
2024/05/0700.00264.1564.40-21,555-0.13%
2024/05/06364.07164.0064.3021,5300.13%
2024/05/0300.00563.8464.00-51,505-0.33%
2024/05/02164.1000.0063.6011,4950.07%
2024/04/30264.50664.8063.60-41,486-0.27%
2024/04/29365.0300.0064.6031,4670.20%
2024/04/2600.00365.3064.20-31,444-0.21%
2024/04/25963.98864.8664.7011,4040.07%
2024/04/24163.30963.3063.30-81,332-0.60%
2024/04/2300.00262.3061.80-21,298-0.15%
2024/04/22362.6000.0061.2031,2750.24%
2024/04/16160.601160.1960.40-101,078-0.93%
2024/04/1500.00360.8360.60-31,037-0.29%
2024/04/12258.30259.1057.9009660.00%
2024/04/1100.00258.8558.20-2949-0.21%
2024/04/02156.7000.0056.7018760.11%
2024/04/01357.1700.0057.0038830.34%
2024/03/2800.00357.5757.40-3892-0.34%
2024/03/2100.00357.8057.60-3938-0.32%
2024/03/2000.00457.9557.80-4957-0.42%
2024/03/19257.5000.0057.5029550.21%
2024/03/1800.00158.3058.30-1954-0.10%
2024/03/15356.7700.0056.2039340.32%
2024/03/13254.8000.0054.5029280.22%
2024/03/0700.00254.5054.60-21,036-0.19%
2024/02/2900.007.456.9357.90-7.41,320-0.56%
2024/02/2100.00157.7057.20-11,340-0.07%
2024/02/19456.85156.6057.4031,3420.22%
2024/02/0200.00254.0053.40-21,410-0.14%
百和 相關文章