元大高股息 (0056)-兆豐-中壢券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.60
漲跌
▼0.16
漲幅
-0.44%
成交量
23,379張
產業
上市
3472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	5.5	36.64	0	0.00	36.60	5.5	39,217	0.01%
2025/03/06	1.4	36.85	10	36.79	36.76	-8.6	39,152	-0.02%
2025/03/05	9.1	36.74	0	0.00	36.70	9.1	39,363	0.02%
2025/03/04	34.7	36.22	1	36.22	36.46	33.7	40,089	0.08%
2025/03/03	18.3	36.40	13	36.45	36.53	5.3	40,819	0.01%
2025/02/27	11.4	36.83	3	37.09	36.71	8.4	40,189	0.02%
2025/02/26	7.4	36.91	32.4	36.96	37.09	-25	39,676	-0.06%
2025/02/25	13.6	36.87	105	36.90	36.90	-91.4	39,539	-0.23%	大賣/
2025/02/24	13.8	36.91	53.1	36.80	36.98	-39.2	39,431	-0.10%
2025/02/21	11.3	36.95	20	36.96	37.00	-8.7	39,442	-0.02%
2025/02/20	8.8	36.87	0	0.00	36.83	8.8	39,429	0.02%
2025/02/19	9.6	36.86	5	36.85	36.84	4.6	39,977	0.01%
2025/02/18	6.1	36.65	10	36.65	36.68	-3.9	40,068	-0.01%
2025/02/17	3.1	36.61	8	36.56	36.60	-4.9	40,860	-0.01%
2025/02/14	3	36.29	5	36.31	36.29	-2	40,963	0.00%
2025/02/13	0.1	36.36	57	36.15	36.34	-56.9	41,783	-0.14%
2025/02/12	2.1	36.10	124	36.09	36.02	-121.9	41,894	-0.29%	大賣/鉅額交易
2025/02/11	2.7	36.06	53	36.07	36.02	-50.3	41,958	-0.12%
2025/02/10	6.1	35.89	174	35.83	35.88	-167.9	42,081	-0.40%	大賣/鉅額交易
2025/02/07	10.2	35.82	42	35.78	35.85	-31.8	42,009	-0.08%
2025/02/06	6	35.69	41.6	35.73	35.71	-35.6	42,136	-0.08%
2025/02/05	36.8	35.66	24	35.63	35.62	12.7	42,152	0.03%
2025/02/04	36.7	35.28	1	35.55	35.20	35.7	42,664	0.08%
2025/02/03	47.4	35.20	2	35.34	35.45	45.4	42,142	0.11%
2025/01/22	17.4	35.71	94	35.76	35.78	-76.6	41,611	-0.18%
2025/01/20	9.5	35.51	2.3	35.52	35.52	7.2	41,481	0.02%
2025/01/17	51.5	35.36	6	35.34	35.35	45.5	41,823	0.11%
2025/01/16	101.1	36.54	0	0.00	36.39	101.1	40,543	0.25%	大買/鉅額交易
2025/01/15	28.5	36.23	0	0.00	36.12	28.5	39,639	0.07%
2025/01/14	33.1	36.11	0.5	36.25	36.36	32.6	38,662	0.08%
2025/01/13	99.1	36.06	1	36.01	36.00	98.1	38,829	0.25%
2025/01/10	104	36.55	0	0.00	36.56	104	37,081	0.28%	大買/鉅額交易
2025/01/09	210.2	37.05	0	0.00	36.73	210.2	37,117	0.57%	大買/鉅額交易
2025/01/08	169.2	37.32	14.2	37.34	37.30	155	35,935	0.43%	大買/鉅額交易
2025/01/07	113.3	37.34	1	37.36	37.30	112.3	36,196	0.31%	大買/鉅額交易
2025/01/06	39.3	37.21	478.6	37.16	37.22	-439.3	36,145	-1.22%	大賣/鉅額交易
2025/01/03	159	36.84	0	0.00	36.78	159	35,720	0.45%	大買/鉅額交易
2025/01/02	291.4	36.70	2	36.78	36.70	289.4	35,828	0.81%	大買/鉅額交易
2024/12/31	82	36.60	0	0.00	36.68	82	35,265	0.23%
2024/12/30	15.1	36.90	3	37.05	36.83	12.1	35,806	0.03%
2024/12/27	1	37.06	0	0.00	37.05	1	36,357	0.00%
2024/12/26	0	0.00	3.6	37.10	37.09	-3.6	36,703	-0.01%
2024/12/25	3.1	36.98	2	37.09	36.99	1.1	36,736	0.00%
2024/12/24	2	36.98	1	37.00	36.96	1	36,759	0.00%
2024/12/23	4.2	36.89	9.2	36.81	36.85	-5	36,795	-0.01%
2024/12/20	19.5	36.49	0	0.00	36.42	19.5	36,808	0.05%
2024/12/19	37.9	36.48	5	36.52	36.63	32.9	36,492	0.09%
2024/12/18	37.7	36.48	2	36.77	36.80	35.7	36,121	0.10%
2024/12/17	28.6	36.51	1	36.50	36.48	27.6	36,041	0.08%
2024/12/16	15.7	36.61	5	36.96	36.54	10.7	35,845	0.03%
2024/12/13	11.5	36.82	0	0.00	36.88	11.5	35,158	0.03%
2024/12/12	6	37.03	0	0.00	37.02	6	34,683	0.02%
2024/12/11	34.1	36.92	0	0.00	36.91	34.1	34,701	0.10%
2024/12/10	5	37.10	0	0.00	37.05	5	34,453	0.01%
2024/12/09	13.3	37.21	0	0.00	37.30	13.3	34,541	0.04%
2024/12/06	2.4	37.30	0	0.00	37.30	2.4	34,545	0.01%
2024/12/05	2.4	37.17	0	0.00	37.21	2.4	34,446	0.01%
2024/12/04	8	37.01	3	37.08	37.09	5	34,574	0.01%
2024/12/03	12.9	37.06	15.2	37.25	37.05	-2.3	35,545	-0.01%
2024/12/02	0.1	36.90	0	37.00	37.02	0.1	35,261	0.00%
2024/11/29	20.2	36.10	0	0.00	36.60	20.2	35,078	0.06%
2024/11/28	32.2	36.49	10	36.35	36.50	22.2	34,705	0.06%
2024/11/27	65.7	36.84	0	0.00	36.71	65.7	33,867	0.19%
2024/11/26	2.9	37.32	0.2	37.44	37.31	2.7	32,482	0.01%
2024/11/25	20.3	37.59	9	37.64	37.48	11.3	32,293	0.03%
2024/11/22	4.4	37.26	13	37.42	37.33	-8.6	32,291	-0.03%
2024/11/21	10	36.99	3	36.94	37.10	7	32,283	0.02%
2024/11/20	22.8	37.25	0	0.00	37.10	22.8	32,075	0.07%
2024/11/19	0.6	37.11	2	37.33	37.25	-1.4	31,902	0.00%
2024/11/18	43.7	37.00	4	36.99	37.00	39.7	31,696	0.13%
2024/11/15	3.2	37.12	8	37.15	37.14	-4.8	31,188	-0.02%
2024/11/14	23	37.15	2	37.31	37.08	21	31,246	0.07%
2024/11/13	7.9	37.36	25	37.38	37.49	-17.1	30,369	-0.06%
2024/11/12	18.3	37.60	0	0.00	37.52	18.3	29,998	0.06%
2024/11/11	8.1	37.95	0	0.00	38.08	8.1	29,138	0.03%
2024/11/08	5.8	38.35	0	0.00	38.13	5.8	28,899	0.02%
2024/11/07	5	37.80	12	38.05	38.16	-7	28,964	-0.02%
2024/11/06	1.7	37.88	1	37.87	37.79	0.7	28,982	0.00%
2024/11/05	13.2	37.37	13	37.60	37.68	0.2	29,104	0.00%
2024/11/04	141.1	37.40	6.2	37.36	37.48	134.9	30,076	0.45%	大買/鉅額交易
2024/11/01	30	36.83	20	37.36	37.34	10	31,838	0.03%
2024/10/30	24.1	37.44	0	0.00	37.42	24.1	31,978	0.08%
2024/10/29	44	37.40	0	0.00	37.49	44	31,775	0.14%
2024/10/28	4.7	37.91	1	38.04	37.94	3.7	30,990	0.01%
2024/10/25	1	37.93	0	0.00	37.97	1	31,363	0.00%
2024/10/24	22.5	37.88	1	37.84	37.81	21.5	32,058	0.07%
2024/10/23	10.1	38.05	2	38.18	38.01	8.1	32,708	0.02%
2024/10/22	5.1	38.13	0	0.00	38.16	5.1	32,661	0.02%
2024/10/21	12.6	38.11	0	0.00	38.09	12.6	33,633	0.04%
2024/10/18	35.7	38.22	3	38.06	38.06	32.7	34,340	0.10%
2024/10/17	13.1	38.06	4	38.09	38.12	9.1	34,334	0.03%
2024/10/16	18.6	38.84	4	38.84	39.02	14.6	34,050	0.04%
2024/10/15	13.3	38.92	44	38.91	39.10	-30.7	33,632	-0.09%
2024/10/14	26.1	38.67	21	38.66	38.70	5.1	34,111	0.02%
2024/10/11	1	38.63	8	38.58	38.60	-7	34,137	-0.02%
2024/10/09	6.7	38.45	0.3	38.55	38.43	6.4	33,980	0.02%
2024/10/08	4.7	38.30	0	0.00	38.43	4.7	33,813	0.01%
2024/10/07	70.1	38.58	0	0.00	38.64	70.1	33,414	0.21%
2024/10/04	35.5	38.41	0	0.00	38.35	35.5	33,221	0.11%
2024/10/01	16	38.56	0	0.00	38.57	16	32,581	0.05%
2024/09/30	4.2	38.74	0.1	38.77	38.66	4.1	32,043	0.01%
2024/09/27	2	38.98	42	39.00	39.01	-40	31,992	-0.13%
2024/09/26	2.2	38.87	16	38.94	38.75	-13.8	32,850	-0.04%
2024/09/25	40.1	38.60	4.1	38.71	38.73	36	33,646	0.11%
2024/09/24	2.2	38.04	10	37.99	38.24	-7.8	33,709	-0.02%
2024/09/23	1	38.25	0	0.00	38.25	1	33,817	0.00%
2024/09/20	12.1	38.22	0.8	38.21	38.15	11.3	34,146	0.03%
2024/09/18	8.6	37.78	5	37.93	37.72	3.6	34,587	0.01%
2024/09/16	3.6	37.87	6	37.91	37.98	-2.4	34,423	-0.01%
2024/09/13	3	37.84	1	37.85	37.82	2	34,476	0.01%
2024/09/12	0.1	37.59	1.3	37.72	37.77	-1.2	34,624	0.00%
2024/09/11	7.2	37.14	0	0.00	37.15	7.2	34,675	0.02%
2024/09/10	14.7	37.28	0	0.00	37.18	14.7	34,657	0.04%
2024/09/09	10.1	37.27	4	37.32	37.66	6.1	34,280	0.02%
2024/09/06	9.7	37.66	0	0.00	37.87	9.7	34,090	0.03%
2024/09/05	1.9	37.88	1	37.88	37.63	0.9	33,990	0.00%
2024/09/04	20.5	37.68	0	0.00	37.59	20.5	33,957	0.06%
2024/09/03	3.1	39.03	1	39.07	38.98	2.1	32,915	0.01%
2024/09/02	5.5	39.09	1	39.10	39.06	4.5	33,026	0.01%
2024/08/29	0.2	38.78	1	38.93	39.01	-0.8	33,286	0.00%
2024/08/27	3.2	38.75	0	0.00	38.87	3.2	33,520	0.01%
2024/08/26	0.2	38.99	2.2	39.10	39.02	-2	33,677	-0.01%
2024/08/23	2.1	38.37	0	0.00	38.61	2.1	33,641	0.01%
2024/08/22	2	38.60	1	38.60	38.58	1	33,645	0.00%
2024/08/21	1.1	38.75	1	38.80	38.66	0.1	34,132	0.00%
2024/08/20	2.1	38.98	1	38.92	38.91	1.1	34,163	0.00%
2024/08/19	0.1	38.84	1	38.92	38.83	-0.9	34,359	0.00%
2024/08/16	2.8	38.66	1.5	38.82	38.82	1.3	34,635	0.00%
2024/08/15	2.8	38.47	1	38.41	38.17	1.8	34,293	0.01%
2024/08/14	2	38.36	14	38.39	38.36	-12	34,342	-0.03%
2024/08/13	12.2	37.96	1	38.05	37.98	11.2	34,322	0.03%
2024/08/12	2.1	37.62	1	37.95	37.88	1.1	34,454	0.00%
2024/08/09	16.8	37.46	11	37.58	37.35	5.8	34,528	0.02%
2024/08/08	4.3	36.54	0	0.00	36.77	4.3	34,402	0.01%
2024/08/07	5.2	36.95	10	36.80	36.99	-4.9	34,260	-0.01%
2024/08/06	41.6	35.42	40	35.85	35.81	1.6	33,982	0.00%
2024/08/05	58.6	35.43	21.2	35.24	35.11	37.4	32,829	0.11%
2024/08/02	15.7	38.15	0	0.00	38.00	15.7	30,893	0.05%
2024/08/01	0.8	38.87	6.1	38.86	39.15	-5.3	30,172	-0.02%
2024/07/31	1.1	38.14	0	0.00	38.37	1.1	30,161	0.00%
2024/07/30	48.5	37.90	18	37.94	38.37	30.5	29,935	0.10%
2024/07/29	26	38.92	3.5	38.43	38.42	22.4	29,326	0.08%
2024/07/26	21.8	38.63	0	0.00	38.82	21.8	28,488	0.08%
2024/07/23	20.1	39.43	0	0.00	39.47	20.1	27,170	0.07%
2024/07/22	33.1	38.93	23.5	39.02	39.04	9.6	26,876	0.04%
2024/07/19	69	40.05	0.1	40.01	39.81	68.9	25,911	0.27%
2024/07/18	15.3	40.35	16	40.40	40.40	-0.7	25,163	0.00%
2024/07/17	7.4	41.17	2	41.09	41.00	5.4	24,503	0.02%
2024/07/16	19.3	41.25	0	0.00	41.30	19.3	24,409	0.08%
2024/07/15	3.4	42.31	0	0.00	42.37	3.4	25,086	0.01%
2024/07/12	14.3	42.41	5	42.32	42.39	9.3	24,909	0.04%
2024/07/11	2.4	42.58	9	42.47	42.65	-6.6	25,598	-0.03%
2024/07/10	11.5	42.24	6	42.21	42.34	5.5	27,066	0.02%
2024/07/09	8.3	42.13	0	0.00	42.09	8.3	27,738	0.03%
2024/07/08	27.5	42.01	5	42.00	42.14	22.5	27,493	0.08%
2024/07/05	14.2	41.97	0	0.00	41.94	14.2	27,341	0.05%
2024/07/04	0	0.00	1	41.75	41.88	-1	27,085	0.00%
2024/07/03	3	41.36	4	41.42	41.42	-1	26,816	0.00%
2024/07/02	9.7	40.98	4	41.05	41.10	5.7	26,714	0.02%
2024/07/01	18.2	41.35	2.3	41.34	41.35	15.9	25,929	0.06%
2024/06/28	0.3	41.24	0.2	41.17	41.12	0.2	25,162	0.00%
2024/06/27	4.1	40.89	0	0.00	40.91	4.1	25,197	0.02%
2024/06/26	1.4	41.18	0	0.00	41.20	1.4	25,105	0.01%
2024/06/25	9.1	41.14	0	0.00	41.30	9.1	24,778	0.04%
2024/06/24	16.3	41.70	0	0.00	41.41	16.3	24,604	0.07%
2024/06/21	3.2	41.89	0.1	41.70	41.90	3.2	24,658	0.01%
2024/06/20	0.5	41.92	7.3	41.78	41.95	-6.8	24,702	-0.03%
2024/06/19	8.1	41.55	3.5	41.21	41.52	4.6	24,861	0.02%
2024/06/18	0	40.85	1.3	40.86	40.96	-1.3	24,809	-0.01%
2024/06/17	2.6	40.72	7.3	40.64	40.79	-4.7	25,013	-0.02%
2024/06/14	0.4	40.53	2	40.55	40.55	-1.6	25,218	-0.01%
2024/06/13	1.1	40.35	12	40.39	40.42	-10.9	25,502	-0.04%
2024/06/12	3.2	39.96	1	40.00	39.97	2.2	25,595	0.01%
2024/06/11	2.1	39.97	0	0.00	39.95	2.1	25,805	0.01%
2024/06/07	0.2	40.04	0	0.00	40.01	0.2	25,867	0.00%
2024/06/06	0.3	40.07	0	0.00	40.05	0.3	26,073	0.00%
2024/06/05	2.1	39.92	4	39.86	39.86	-1.9	26,194	-0.01%
2024/06/04	3	40.07	5	40.06	40.01	-2	26,673	-0.01%
2024/06/03	1.1	40.21	2.2	40.28	40.32	-1	26,970	0.00%
2024/05/31	2	40.08	0	0.00	39.93	2	27,267	0.01%
2024/05/30	4.2	40.09	0	0.00	40.03	4.2	27,391	0.02%
2024/05/29	11	40.66	4	40.76	40.59	7	27,695	0.03%
2024/05/28	1	40.78	5	40.85	40.81	-4	27,722	-0.01%
2024/05/27	1.2	40.56	11.6	40.80	40.74	-10.5	27,745	-0.04%
2024/05/24	0.3	39.93	1	40.01	40.10	-0.7	27,490	0.00%
2024/05/23	3.1	40.01	2.4	40.03	40.01	0.6	27,610	0.00%
2024/05/22	0	0.00	34	39.96	40.04	-34	27,763	-0.12%
2024/05/21	0	0.00	0.1	39.57	39.50	-0.1	27,717	0.00%
2024/05/20	3.1	39.60	7.8	39.62	39.66	-4.7	27,847	-0.02%
2024/05/17	0.1	39.59	2	39.58	39.51	-1.9	28,163	-0.01%
2024/05/16	0	0.00	11	39.60	39.60	-11	28,312	-0.04%
2024/05/15	1.3	39.50	21	39.47	39.30	-19.7	28,593	-0.07%
2024/05/14	0	0.00	11.1	39.23	39.26	-11.1	29,207	-0.04%
2024/05/13	2.4	39.04	3.5	39.04	39.04	-1.1	29,257	0.00%
2024/05/10	0.2	38.92	4	39.04	39.04	-3.8	29,446	-0.01%
2024/05/09	2	38.99	0	0.00	38.92	2	29,421	0.01%
2024/05/08	1.1	38.99	3	39.01	39.02	-1.9	29,501	-0.01%
2024/05/07	1.1	38.85	7	38.87	38.97	-5.9	29,676	-0.02%
2024/05/06	0	0.00	1.1	38.88	38.88	-1.1	29,727	0.00%
2024/05/03	0.3	38.69	2	38.68	38.45	-1.7	29,694	-0.01%
2024/05/02	1.2	38.12	0	0.00	38.35	1.2	29,894	0.00%
2024/04/30	2.2	38.33	5	38.34	38.32	-2.9	29,995	-0.01%
2024/04/29	2.2	38.36	3.1	38.32	38.34	-1	30,224	0.00%
2024/04/26	3.1	37.74	2	37.79	37.69	1.1	30,421	0.00%
2024/04/25	3.3	37.48	0.1	37.56	37.51	3.2	30,629	0.01%
2024/04/24	3	37.50	6	37.73	37.85	-3	31,019	-0.01%
2024/04/23	0.2	37.25	0	0.00	37.12	0.2	32,830	0.00%
2024/04/22	8.3	37.15	4	37.15	36.92	4.3	34,650	0.01%
2024/04/19	83	37.35	48.8	36.71	37.27	34.2	34,860	0.10%
2024/04/18	29.3	38.22	0	0.00	38.18	29.3	33,506	0.09%
2024/04/17	19.6	38.76	0	0.00	38.94	19.6	32,984	0.06%
2024/04/16	53.9	38.64	16	38.59	38.49	37.9	32,116	0.12%
2024/04/15	28.9	39.64	0.2	39.70	39.62	28.7	30,685	0.09%
2024/04/12	1.5	40.04	0	0.00	39.98	1.5	30,281	0.00%
2024/04/11	11.6	40.01	0	0.00	40.09	11.6	30,433	0.04%
2024/04/10	1.4	40.23	2	40.23	40.20	-0.6	30,557	0.00%
2024/04/09	2.5	39.99	3	40.00	39.99	-0.5	31,635	0.00%
2024/04/08	6.6	39.81	6	39.92	39.92	0.6	31,929	0.00%
2024/04/03	2.2	39.81	0	0.00	39.75	2.2	31,830	0.01%
2024/04/02	3	39.86	20	39.78	39.88	-17	31,934	-0.05%
2024/04/01	1.6	39.84	0	0.00	39.59	1.6	32,441	0.00%
2024/03/29	1.6	39.69	0	0.00	39.86	1.6	32,753	0.00%
2024/03/28	1	39.55	0	0.00	39.74	1	32,919	0.00%
2024/03/27	0.1	39.29	0	0.00	39.55	0.1	33,013	0.00%
2024/03/26	2.6	39.53	23	39.19	39.24	-20.4	33,076	-0.06%
2024/03/25	3	39.71	4.2	39.74	39.62	-1.2	33,059	0.00%
2024/03/22	4.5	39.91	22	40.00	39.80	-17.5	33,201	-0.05%
2024/03/21	1	39.75	3	39.80	39.93	-2	33,133	-0.01%
2024/03/20	2.1	40.06	6	39.82	39.63	-3.9	33,302	-0.01%
2024/03/19	1	39.30	21.2	39.48	39.70	-20.2	33,682	-0.06%
2024/03/18	5	39.14	26.1	39.13	39.36	-21.1	34,225	-0.06%
2024/03/15	2.2	38.75	4	38.88	39.02	-1.8	34,152	-0.01%
2024/03/14	3.2	38.79	9	38.76	38.72	-5.8	33,922	-0.02%
2024/03/13	0.1	39.17	3	39.10	39.08	-2.9	33,830	-0.01%
2024/03/12	0	0.00	3	38.91	38.99	-3	33,698	-0.01%
2024/03/11	5.3	38.47	0.3	38.45	38.43	5	33,783	0.01%