光洋科 (1785)-兆豐-中壢券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
62.5
漲跌
▼0.5
漲幅
-0.79%
成交量
22,320張
產業
上櫃其他電子類股
806人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5	63.70	6	64.20	62.50	-1	10,452	-0.01%
2025/03/06	16	60.63	16	62.30	63.00	0	10,119	0.00%
2025/03/05	49	64.10	28.3	63.28	63.70	20.7	9,361	0.22%
2025/03/04	16	61.89	25.1	61.88	62.90	-9.1	8,635	-0.11%
2025/03/03	6	55.97	1	59.10	60.50	5	7,901	0.06%
2025/02/21	1	59.40	1	59.60	60.30	0	7,836	0.00%
2025/02/20	2	59.80	1	59.20	59.00	1	7,898	0.01%
2025/02/19	0.2	59.60	0	0.00	59.50	0.2	8,097	0.00%
2025/02/18	5	59.90	0	0.00	59.80	5	8,122	0.06%
2025/02/13	1	58.00	0	0.00	58.20	1	8,395	0.01%
2025/02/12	1	58.20	0	0.00	58.20	1	8,443	0.01%
2025/02/11	1.1	58.89	0	0.00	58.40	1.1	8,546	0.01%
2025/02/10	0.1	59.50	0	0.00	59.60	0.1	8,673	0.00%
2025/02/05	0.1	59.90	0.2	59.90	59.30	-0.1	9,020	0.00%
2025/01/22	1	61.50	1	60.40	60.70	0	9,242	0.00%
2025/01/20	0	0.00	1	60.60	60.60	-1	9,305	-0.01%
2025/01/16	0	0.00	10	59.30	60.40	-10	9,638	-0.10%
2025/01/15	12	57.73	0	0.00	58.20	12	9,741	0.12%
2025/01/13	7	56.64	0	0.00	56.10	7	10,037	0.07%
2025/01/10	14	58.80	3	58.73	59.40	11	10,273	0.11%
2025/01/09	13	58.90	0	0.00	59.10	13	10,334	0.13%
2025/01/08	0	0.00	2	61.60	61.20	-2	10,383	-0.02%
2025/01/07	4	62.83	3	62.37	61.60	1	10,465	0.01%
2025/01/03	5	60.10	0	0.00	60.10	5	10,703	0.05%
2024/12/26	4	62.25	2	62.05	61.70	2	11,074	0.02%
2024/12/24	1	62.40	2	62.20	62.10	-1	11,966	-0.01%
2024/12/23	3	62.97	0	0.00	62.60	3	12,159	0.02%
2024/12/19	2	61.25	1	61.80	61.50	1	12,830	0.01%
2024/12/18	17	62.42	2	63.00	62.40	15	13,650	0.11%
2024/12/16	3	66.37	3	64.87	64.30	0	15,401	0.00%
2024/12/13	0.5	67.70	2	67.70	67.70	-1.5	16,068	-0.01%
2024/12/12	3	67.17	1	67.90	66.60	2	16,240	0.01%
2024/12/11	0	0.00	1	67.90	67.80	-1	16,150	-0.01%
2024/12/10	0	0.00	3	69.00	67.30	-3	15,923	-0.02%
2024/12/09	5	67.42	20	69.10	68.40	-15	15,591	-0.10%
2024/12/06	5	67.90	35	67.86	67.70	-30	14,765	-0.20%
2024/12/05	0	0.00	2	64.70	64.50	-2	14,035	-0.01%
2024/12/04	0	0.00	1	63.30	63.30	-1	14,084	-0.01%
2024/11/29	1	58.60	0	0.00	59.50	1	15,583	0.01%
2024/11/28	3	58.53	0	0.00	58.70	3	16,485	0.02%
2024/11/27	3	60.10	1	59.60	59.70	2	16,518	0.01%
2024/11/26	2	60.90	0	0.00	61.30	2	16,566	0.01%
2024/11/25	1	62.00	0	0.00	62.10	1	16,625	0.01%
2024/11/22	1	60.70	0	0.00	60.70	1	16,878	0.01%
2024/11/20	0	0.00	2	60.50	60.20	-2	17,380	-0.01%
2024/11/19	10	57.90	5	58.50	60.00	5	17,701	0.03%
2024/11/18	6	58.22	10	59.26	57.30	-4	18,358	-0.02%
2024/11/15	3	60.67	0	0.00	61.30	3	18,429	0.02%
2024/11/14	4	61.55	0	0.00	60.90	4	18,855	0.02%
2024/11/12	6.5	64.91	6	63.70	63.90	0.5	19,271	0.00%
2024/11/11	0	0.00	1	65.60	65.60	-1	19,266	-0.01%
2024/11/07	0	0.00	10	67.03	65.70	-10	19,491	-0.05%
2024/11/06	7	66.17	0	0.00	66.10	7	19,474	0.04%
2024/11/05	1	64.50	1	64.90	64.60	0	19,685	0.00%
2024/11/04	7	63.43	7	63.96	64.20	0	19,935	0.00%
2024/11/01	5	61.46	0	0.00	62.40	5	20,156	0.02%
2024/10/30	1	62.50	0	0.00	63.10	1	20,146	0.00%
2024/10/29	3	63.03	1	62.80	62.50	2	20,269	0.01%
2024/10/28	2	63.95	2	63.90	63.90	0	20,332	0.00%
2024/10/25	0	0.00	1	64.50	65.00	-1	20,384	0.00%
2024/10/24	4	65.55	4	65.00	64.90	0	20,579	0.00%
2024/10/23	7	66.36	0	0.00	66.20	7	20,629	0.03%
2024/10/22	1	66.20	3.2	66.29	66.60	-2.2	20,640	-0.01%
2024/10/21	1	65.30	0	0.00	65.60	1	20,880	0.00%
2024/10/18	2.1	66.66	0	0.00	64.20	2.1	21,531	0.01%
2024/10/17	6.2	63.83	6	65.22	66.10	0.2	21,743	0.00%
2024/10/16	3	63.03	1	62.50	63.10	2	21,772	0.01%
2024/10/15	7	63.79	9	63.73	63.70	-2	22,077	-0.01%
2024/10/14	0	0.00	5	62.64	62.80	-5	22,303	-0.02%
2024/10/11	12	63.96	2	64.70	63.40	10	22,738	0.04%
2024/10/09	21	63.35	0	0.00	63.00	21	23,195	0.09%
2024/10/08	10	64.10	2	63.80	64.50	8	24,097	0.03%
2024/10/07	0	0.00	2	65.00	65.30	-2	25,135	-0.01%
2024/10/04	6	64.43	0	0.00	63.20	6	26,984	0.02%
2024/10/01	4	65.08	2	65.90	66.10	2	28,410	0.01%
2024/09/30	9	65.67	6	66.20	65.20	3	30,118	0.01%
2024/09/27	3	66.87	0	0.00	66.40	3	30,939	0.01%
2024/09/26	3	69.53	24	69.34	67.30	-21	31,229	-0.07%
2024/09/25	7	67.71	0	0.00	68.20	7	31,016	0.02%
2024/09/24	6	67.22	3	67.50	67.10	3	31,265	0.01%
2024/09/23	22.1	70.28	25	69.62	68.00	-2.9	31,722	-0.01%
2024/09/20	10	70.56	37	69.84	69.30	-27	32,083	-0.08%
2024/09/19	23	68.96	47	69.73	70.10	-24	32,738	-0.07%
2024/09/18	42	69.91	51	69.63	67.20	-9	33,381	-0.03%
2024/09/16	28	66.73	36	66.85	67.50	-8	33,291	-0.02%
2024/09/13	40	63.41	47	63.60	64.20	-7	32,958	-0.02%
2024/09/12	12	60.98	0	0.00	60.30	12	33,337	0.04%
2024/09/11	2	58.85	0	0.00	59.20	2	33,704	0.01%
2024/09/10	7	58.87	0	0.00	58.20	7	34,236	0.02%
2024/09/09	3	59.60	4	59.50	59.70	-1	34,498	0.00%
2024/09/06	5	61.04	2	60.85	61.00	3	35,303	0.01%
2024/09/05	12	62.45	12	61.26	61.00	0	35,237	0.00%
2024/09/04	23	61.91	25	61.74	61.20	-2	35,124	-0.01%
2024/09/03	7	67.19	4	66.68	66.10	3	34,854	0.01%
2024/09/02	24	67.84	64	68.62	68.30	-40	34,520	-0.12%
2024/08/30	64.2	66.87	36	66.64	66.20	28.2	33,567	0.08%
2024/08/29	6	62.22	41	61.89	62.90	-35	32,735	-0.11%
2024/08/28	2	62.95	1	62.50	62.90	1	32,771	0.00%
2024/08/27	4	62.75	2	63.15	63.10	2	32,892	0.01%
2024/08/26	2	64.50	3	64.43	63.10	-1	33,215	0.00%
2024/08/23	11	61.56	6	61.95	63.30	5	33,316	0.02%
2024/08/22	1	62.70	1	62.80	62.70	0	33,218	0.00%
2024/08/21	9	64.78	15	64.71	65.00	-6	32,994	-0.02%
2024/08/20	44.3	65.13	17	65.59	65.20	27.3	32,695	0.08%
2024/08/19	5	63.38	8	63.10	62.90	-3	32,098	-0.01%
2024/08/16	13	63.42	1	63.10	62.90	12	32,031	0.04%
2024/08/15	17	61.16	22	61.08	62.90	-5	31,861	-0.02%
2024/08/14	1	59.40	1	59.90	59.80	0	31,642	0.00%
2024/08/13	1	58.70	2	59.30	58.90	-1	31,516	0.00%
2024/08/12	7	58.01	0	0.00	58.70	7	31,507	0.02%
2024/08/09	10	59.12	1	60.00	58.20	9	31,370	0.03%
2024/08/08	11	58.34	8	57.93	57.70	3	31,136	0.01%
2024/08/07	16	59.94	2	59.25	59.60	14	31,012	0.05%
2024/08/06	25	57.35	18	56.48	57.30	7	30,666	0.02%
2024/08/05	4	55.93	19	55.81	55.60	-15	30,313	-0.05%
2024/08/02	2	61.95	0	0.00	61.40	2	30,055	0.01%
2024/08/01	4	64.03	1	64.30	63.50	3	29,954	0.01%
2024/07/31	2	62.90	2	63.75	63.20	0	29,836	0.00%
2024/07/30	2	61.75	3	61.63	63.00	-1	29,745	0.00%
2024/07/29	17	63.54	6	63.02	60.90	11	29,633	0.04%
2024/07/26	2	62.15	3	62.60	63.00	-1	29,378	0.00%
2024/07/23	3	64.77	1	65.50	64.90	2	29,187	0.01%
2024/07/22	15	64.54	2	63.65	63.20	13	28,974	0.04%
2024/07/19	19.1	67.03	13	66.90	65.00	6.1	28,585	0.02%
2024/07/18	14.3	69.17	6	70.78	71.40	8.3	27,870	0.03%
2024/07/17	24	71.55	30	71.62	71.50	-6	27,380	-0.02%
2024/07/16	33	72.45	22	72.27	70.20	11	27,095	0.04%
2024/07/15	7.2	71.51	34	71.94	71.10	-26.9	26,835	-0.10%
2024/07/12	30	73.28	15	72.66	72.20	15	26,557	0.06%
2024/07/11	66	75.12	57	75.62	74.90	9	26,162	0.03%
2024/07/10	42	74.01	32	72.76	74.00	10	25,597	0.04%
2024/07/09	66	72.73	50	74.05	71.90	16	25,082	0.06%
2024/07/08	18.2	74.69	20	73.86	73.40	-1.8	24,072	-0.01%
2024/07/05	44.4	71.38	24	72.69	75.30	20.4	22,209	0.09%
2024/07/04	72	69.59	92	69.83	68.50	-20	20,746	-0.10%
2024/07/03	60	66.87	50.1	66.10	66.80	9.9	19,086	0.05%
2024/07/02	17	63.01	14	64.34	63.10	3	18,279	0.02%
2024/07/01	24	64.05	17	64.07	64.00	7	17,710	0.04%
2024/06/28	6	66.00	4	65.55	65.30	2	17,412	0.01%
2024/06/27	23	66.39	57	66.33	65.30	-34	17,079	-0.20%
2024/06/26	41	67.50	22	67.47	67.50	19	16,665	0.11%
2024/06/25	59	65.75	68	65.21	69.00	-9	16,317	-0.06%
2024/06/24	85	67.59	24	66.83	66.50	61	14,978	0.41%
2024/06/21	1	64.50	4	64.33	66.20	-3	13,527	-0.02%
2024/06/20	29.1	59.78	18	60.44	60.20	11.1	12,674	0.09%
2024/06/19	52	58.05	30	58.76	58.00	22	12,249	0.18%
2024/06/18	54	57.61	58	57.08	56.60	-4	11,938	-0.03%
2024/06/17	0	0.00	40	56.37	55.70	-40	12,113	-0.33%
2024/06/14	29	52.60	0	0.00	52.20	29	11,714	0.25%
2024/06/13	3	53.13	4	53.10	53.40	-1	11,331	-0.01%
2024/06/11	10	48.50	0	0.00	48.75	10	10,450	0.10%
2024/06/04	4	49.90	10	48.99	48.90	-6	10,442	-0.06%
2024/06/03	6	49.32	0	0.00	48.85	6	10,868	0.06%
2024/05/31	1	51.00	11	50.85	49.75	-10	10,827	-0.09%
2024/05/30	1	51.10	4	50.48	50.40	-3	10,703	-0.03%
2024/05/29	21	48.80	10	50.20	50.30	11	10,433	0.11%
2024/05/28	2	47.65	2	48.60	48.15	0	10,051	0.00%
2024/05/24	2	46.43	12	46.48	46.70	-10	9,928	-0.10%
2024/05/23	5	47.00	1	47.00	47.10	4	9,946	0.04%
2024/05/22	1	47.10	6	46.88	47.80	-5	9,843	-0.05%
2024/05/21	4	45.25	1	45.30	46.95	3	9,706	0.03%
2024/05/20	6	44.25	5	44.85	44.50	1	9,498	0.01%
2024/05/17	5	43.75	0	0.00	43.80	5	9,342	0.05%
2024/05/16	5	45.45	0	0.00	44.90	5	9,325	0.05%
2024/05/09	0	0.00	5	43.50	43.00	-5	9,551	-0.05%
2024/05/07	3	43.27	0	0.00	42.80	3	9,450	0.03%
2024/05/06	0	0.00	5	43.35	43.15	-5	9,433	-0.05%
2024/05/02	0	0.00	1	44.35	44.70	-1	9,343	-0.01%
2024/04/30	1	44.85	0	0.00	44.50	1	9,349	0.01%
2024/04/29	6	44.92	1	44.75	45.00	5	9,405	0.05%
2024/04/26	1	44.80	0	0.00	44.40	1	9,390	0.01%
2024/04/19	3	46.23	4	46.11	46.25	-1	9,165	-0.01%
2024/04/18	3	48.60	2	48.20	47.80	1	8,999	0.01%
2024/04/17	4	48.46	3	49.45	48.95	1	8,892	0.01%
2024/04/16	2	48.58	2	48.50	47.30	0	8,740	0.00%
2024/04/15	2	50.03	3	50.40	48.75	-1	8,511	-0.01%
2024/04/12	2	48.80	1	49.50	48.75	1	8,019	0.01%
2024/04/11	1	48.65	0	0.00	48.10	1	7,909	0.01%
2024/04/10	2	50.10	0	0.00	49.05	2	7,808	0.03%
2024/04/09	0	0.00	2	49.70	49.60	-2	7,656	-0.03%
2024/04/08	7	48.92	6	48.78	48.70	1	7,433	0.01%
2024/04/03	1	47.30	1	47.45	47.90	0	7,262	0.00%
2024/04/02	2	48.68	2	48.63	47.85	0	7,177	0.00%
2024/04/01	1	48.65	0	0.00	48.55	1	7,064	0.01%
2024/03/29	1	48.95	1	49.35	49.55	0	6,895	0.00%
2024/03/28	1	51.20	4	50.63	49.55	-3	6,529	-0.05%
2024/03/27	1	50.30	2	49.70	50.10	-1	5,985	-0.02%
2024/03/26	2	48.93	0	0.00	47.40	2	5,732	0.03%
2024/03/25	1	49.25	3	48.43	48.60	-2	5,586	-0.04%
2024/03/22	0	0.00	3	49.15	49.00	-3	5,434	-0.06%
2024/03/21	15	51.15	17	50.75	50.00	-2	5,201	-0.04%
2024/03/20	13	49.12	11	49.67	49.55	2	4,624	0.04%
2024/03/19	1	46.40	0	0.00	46.25	1	3,990	0.03%
2024/03/18	1	44.80	1	44.60	44.95	0	3,809	0.00%
2024/03/15	1	43.85	1	44.05	43.50	0	3,753	0.00%
2024/03/13	1	43.70	1	44.70	43.70	0	3,689	0.00%
2024/03/12	0	43.65	0	0.00	43.70	0	3,626	0.00%
2024/03/11	2	43.25	0	0.00	42.90	2	3,608	0.06%