華通 (2313)-兆豐-中壢券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
5,373張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	66.70	1	66.30	66.20	0	15,710	0.00%
2025/03/05	5	66.56	5	66.40	66.60	0	15,730	0.00%
2025/03/04	0.1	65.50	1	65.60	65.60	-0.9	15,815	-0.01%
2025/03/03	2	65.90	1	65.00	65.30	1	15,848	0.01%
2025/02/27	2	68.80	0	0.00	68.20	2	15,663	0.01%
2025/02/26	1	68.90	1	69.00	69.10	0	15,640	0.00%
2025/02/25	1	67.60	0	0.00	67.60	1	15,639	0.01%
2025/02/24	5	69.50	0.3	69.74	69.70	4.7	15,543	0.03%
2025/02/21	0	0.00	1.1	69.51	69.90	-1.1	15,562	-0.01%
2025/02/20	0.1	68.90	8	68.79	68.80	-7.9	15,518	-0.05%
2025/02/19	1	69.50	0	0.00	68.80	1	15,507	0.01%
2025/02/18	2	69.60	1	69.60	69.40	1	15,513	0.01%
2025/02/17	0	0.00	3	68.30	68.60	-3	15,365	-0.02%
2025/02/14	1	66.90	0	0.00	67.40	1	15,296	0.01%
2025/02/13	2	67.40	0	0.00	67.20	2	15,440	0.01%
2025/02/12	0	0.00	1	67.20	66.70	-1	15,532	-0.01%
2025/02/11	5.5	68.47	0	0.00	67.80	5.5	15,924	0.03%
2025/02/10	0	0.00	2	68.25	68.50	-2	16,402	-0.01%
2025/02/07	2	69.25	0	0.00	69.90	2	16,434	0.01%
2025/02/06	1	68.70	1.2	68.92	68.90	-0.2	16,405	0.00%
2025/02/05	1	68.00	0	0.00	68.90	1	16,423	0.01%
2025/02/03	2	66.35	6	67.85	66.20	-4	16,621	-0.02%
2025/01/22	5	68.06	0	0.00	68.80	5	16,516	0.03%
2025/01/21	1	68.50	1	67.70	68.20	0	16,498	0.00%
2025/01/20	1	67.90	1	67.90	68.50	0	16,492	0.00%
2025/01/15	0	0.00	0	66.70	66.20	0	17,181	0.00%
2025/01/14	0	0.00	1	67.40	68.10	-1	17,499	-0.01%
2025/01/13	3	66.77	4	66.50	66.90	-1	17,746	-0.01%
2025/01/10	1	68.80	2	68.50	69.00	-1	17,727	-0.01%
2025/01/09	5	68.78	0	0.00	67.70	5	17,875	0.03%
2025/01/08	1	70.30	1	70.90	70.60	0	17,896	0.00%
2025/01/07	5	71.16	153.5	71.00	70.50	-148.5	17,910	-0.83%	大賣/鉅額交易
2025/01/03	9	70.21	13	70.82	71.00	-4	17,805	-0.02%
2025/01/02	2	70.30	0	0.00	69.40	2	17,602	0.01%
2024/12/30	2	70.30	3	70.20	70.40	-1	17,963	-0.01%
2024/12/27	4	71.80	2.1	71.85	70.50	2	17,935	0.01%
2024/12/25	0	0.00	4	70.12	70.30	-4	17,813	-0.02%
2024/12/24	1	69.50	0	0.00	69.10	1	17,887	0.01%
2024/12/23	4	69.15	3	69.17	69.10	1	17,906	0.01%
2024/12/20	5.1	71.31	4	70.15	69.10	1.1	17,997	0.01%
2024/12/19	4	69.78	3	71.10	71.20	1	17,666	0.01%
2024/12/18	15.3	71.10	11	71.03	70.70	4.3	17,300	0.02%
2024/12/17	4	67.93	22.5	69.86	70.20	-18.5	16,454	-0.11%
2024/12/16	1	69.10	3	68.07	67.30	-2	16,113	-0.01%
2024/12/13	4	68.13	1	67.40	66.80	3	15,774	0.02%
2024/12/12	12	67.64	60	68.69	68.00	-48	15,329	-0.31%
2024/12/11	153	66.56	43	66.32	65.90	110	14,567	0.76%	大買/鉅額交易
2024/12/10	4	64.53	6.3	64.63	63.70	-2.3	13,781	-0.02%
2024/12/09	2	62.45	2	62.40	62.40	0	13,772	0.00%
2024/12/06	1	61.90	0	0.00	61.90	1	13,903	0.01%
2024/12/04	1	62.40	0	0.00	62.30	1	14,255	0.01%
2024/11/29	40	60.00	2	60.00	60.90	38	15,454	0.25%
2024/11/28	2	60.30	0	0.00	60.50	2	16,426	0.01%
2024/11/27	0	61.64	0	0.00	61.10	0	17,332	0.00%
2024/11/25	5	63.34	0	0.00	63.40	5	18,151	0.03%
2024/11/21	0	0.00	1	62.10	61.50	-1	18,395	-0.01%
2024/11/20	11	61.97	1	61.20	61.20	10	18,367	0.05%
2024/11/18	10	61.90	0	0.00	61.90	10	18,591	0.05%
2024/11/15	0	62.50	0	0.00	62.90	0	18,734	0.00%
2024/11/14	1	61.80	2	62.50	62.10	-1	19,172	-0.01%
2024/11/13	11	62.96	0	0.00	62.80	11	19,151	0.06%
2024/11/12	1	63.50	0	0.00	62.70	1	19,217	0.01%
2024/11/11	1	65.70	0	0.00	64.70	1	19,225	0.01%
2024/11/08	25	66.81	1.1	67.14	65.10	23.9	19,144	0.12%
2024/11/07	28	66.64	40	66.98	67.80	-12	19,007	-0.06%
2024/11/05	1	62.70	0	0.00	62.60	1	18,950	0.01%
2024/11/04	0	0.00	1	62.60	62.00	-1	19,341	-0.01%
2024/10/30	0	0.00	2	62.30	61.90	-2	19,823	-0.01%
2024/10/29	1	63.50	0	0.00	63.20	1	19,922	0.01%
2024/10/25	1	64.90	0	0.00	64.40	1	20,129	0.00%
2024/10/23	6	65.92	0	0.00	66.00	6	20,214	0.03%
2024/10/22	11.5	66.49	3	66.63	66.50	8.5	20,141	0.04%
2024/10/21	0	0.00	21	65.69	65.40	-21	19,909	-0.11%
2024/10/18	0	62.50	0	0.00	62.10	0	19,777	0.00%
2024/10/17	3	64.07	2	64.50	64.50	1	19,939	0.01%
2024/10/16	30.6	63.11	11	64.59	63.00	19.6	20,076	0.10%
2024/10/15	0.2	64.40	0	0.00	64.20	0.2	20,076	0.00%
2024/10/11	1	63.38	1	63.40	62.20	0	20,526	0.00%
2024/10/09	2.1	62.53	0	0.00	62.50	2.1	21,476	0.01%
2024/10/08	1	64.50	0	0.00	64.30	1	21,618	0.00%
2024/10/07	6	65.62	0	0.00	65.40	6	22,214	0.03%
2024/10/04	0	0.00	2	67.70	67.10	-2	23,261	-0.01%
2024/10/01	10	67.90	0	0.00	68.40	10	23,514	0.04%
2024/09/30	10.1	68.92	3	68.30	68.30	7.1	24,195	0.03%
2024/09/27	1.5	70.37	2	70.30	70.10	-0.5	24,335	0.00%
2024/09/26	1	71.20	0	0.00	70.50	1	24,705	0.00%
2024/09/25	9	71.40	7.5	70.93	70.80	1.5	25,537	0.01%
2024/09/24	3.5	69.70	4	69.93	70.20	-0.5	25,943	0.00%
2024/09/23	1	70.90	0	0.00	70.70	1	26,537	0.00%
2024/09/20	10	71.59	12	71.19	70.60	-2	26,643	-0.01%
2024/09/19	1	70.60	8	71.06	71.00	-7	26,652	-0.03%
2024/09/18	9	70.68	0	0.00	70.30	9	26,822	0.03%
2024/09/16	3	72.63	2.1	72.85	73.20	1	26,801	0.00%
2024/09/13	2	72.10	0	0.00	72.40	2	27,406	0.01%
2024/09/12	14	72.52	13	72.56	72.60	1	27,810	0.00%
2024/09/11	1	69.80	1	70.60	70.60	0	27,682	0.00%
2024/09/10	26	71.17	26	70.26	70.00	0	27,725	0.00%
2024/09/09	18	72.54	14	72.61	73.00	4	27,419	0.01%
2024/09/06	7.5	73.96	7	73.59	72.80	0.5	27,387	0.00%
2024/09/05	2	73.25	3	73.27	73.10	-1	27,402	0.00%
2024/09/04	5	74.42	6	73.95	73.10	-1	27,291	0.00%
2024/09/03	2	79.35	2	78.20	77.70	0	27,743	0.00%
2024/09/02	6.1	80.43	6	78.97	78.60	0.1	27,461	0.00%
2024/08/30	37	83.21	31	83.38	82.00	6	27,057	0.02%
2024/08/29	34	80.70	59	81.53	82.70	-25	26,181	-0.10%
2024/08/28	17	78.92	25	79.31	78.30	-8	25,373	-0.03%
2024/08/27	0	0.00	1	75.40	75.60	-1	24,684	0.00%
2024/08/26	1	74.90	3	76.00	75.00	-2	24,884	-0.01%
2024/08/23	5	75.92	21.1	76.08	76.30	-16.1	24,807	-0.06%
2024/08/21	13	74.05	0	0.00	73.70	13	25,007	0.05%
2024/08/20	7	75.27	10	75.96	75.20	-3	25,164	-0.01%
2024/08/19	4	74.48	10	75.95	74.70	-6	25,492	-0.02%
2024/08/16	0	0.00	3	73.57	75.40	-3	25,623	-0.01%
2024/08/15	2	71.35	1	70.90	70.70	1	25,831	0.00%
2024/08/13	2	71.85	2	72.20	72.10	0	26,242	0.00%
2024/08/12	4	70.83	2	70.90	70.60	2	26,848	0.01%
2024/08/08	10	69.20	3	68.90	69.00	7	26,803	0.03%
2024/08/07	25.6	66.50	8	69.41	70.00	17.6	26,945	0.07%
2024/08/06	5	64.78	1	66.40	65.10	4	27,564	0.01%
2024/08/05	14	66.76	0	0.00	66.40	14	27,358	0.05%
2024/08/02	3	75.07	0	0.00	73.70	3	27,104	0.01%
2024/08/01	1.5	78.07	0	0.00	78.20	1.5	27,074	0.01%
2024/07/31	2	79.50	2.5	78.78	77.70	-0.5	26,934	0.00%
2024/07/30	3	77.57	0	0.00	77.90	3	26,925	0.01%
2024/07/29	1	80.30	0	0.00	76.90	1	26,909	0.00%
2024/07/26	1	80.10	0	0.00	80.00	1	26,823	0.00%
2024/07/23	1	80.70	0	0.00	80.50	1	26,839	0.00%
2024/07/19	3	80.33	5	81.00	80.40	-2	26,950	-0.01%
2024/07/18	9	82.92	2	83.30	82.90	7	26,873	0.03%
2024/07/17	2	85.95	1	85.90	86.20	1	26,564	0.00%
2024/07/16	6	85.73	0	0.00	85.30	6	26,468	0.02%
2024/07/15	17	85.76	15	85.41	85.70	2	26,492	0.01%
2024/07/12	12	87.82	9	87.86	86.90	3	26,310	0.01%
2024/07/11	44	90.79	39	90.37	90.30	5	25,932	0.02%
2024/07/10	3	86.17	9	86.80	86.00	-6	25,159	-0.02%
2024/07/09	33	85.54	31	85.87	86.10	2	25,000	0.01%
2024/07/08	27	87.26	31	85.97	86.30	-4	24,491	-0.02%
2024/07/05	0	0.00	20	82.00	81.90	-20	23,316	-0.09%
2024/07/04	3	80.43	16	81.60	82.30	-13	23,187	-0.06%
2024/07/03	1	77.70	2	79.00	79.50	-1	22,833	0.00%
2024/07/02	4	76.88	6	77.52	78.10	-2	23,082	-0.01%
2024/07/01	12.5	76.60	13	76.22	76.30	-0.5	22,645	0.00%
2024/06/28	12.3	82.12	6	81.28	81.40	6.3	21,800	0.03%
2024/06/27	19.3	81.63	13.2	81.44	81.40	6.1	21,449	0.03%
2024/06/26	0	0.00	2	79.10	79.40	-2	20,945	-0.01%
2024/06/25	2.2	77.73	2	77.80	77.70	0.2	20,838	0.00%
2024/06/24	9	78.61	9	78.12	78.20	0	20,883	0.00%
2024/06/21	6	78.18	3	78.80	77.60	3	21,016	0.01%
2024/06/20	11	78.45	24.2	78.28	78.40	-13.2	20,824	-0.06%
2024/06/19	0	0.00	2	74.35	74.80	-2	20,361	-0.01%
2024/06/18	10	73.50	0	0.00	73.50	10	20,169	0.05%
2024/06/17	0	0.00	1	72.40	71.60	-1	20,402	0.00%
2024/06/14	2	71.35	0	0.00	71.80	2	20,571	0.01%
2024/06/13	0	0.00	2	72.80	72.00	-2	20,907	-0.01%
2024/06/12	2	73.00	2	72.90	72.60	0	21,068	0.00%
2024/06/07	4	72.60	1	74.00	71.30	3	21,701	0.01%
2024/06/06	1	71.30	0	0.00	71.00	1	22,357	0.00%
2024/06/05	1	71.00	1	71.20	70.50	0	23,760	0.00%
2024/06/04	7.2	71.32	1	71.20	71.20	6.2	24,313	0.03%
2024/06/03	1	71.90	0	0.00	71.90	1	25,181	0.00%
2024/05/31	1	74.20	2	73.30	73.20	-1	25,482	0.00%
2024/05/29	0	0.00	1	75.20	75.00	-1	26,301	0.00%
2024/05/27	1	76.50	0	0.00	76.30	1	26,944	0.00%
2024/05/24	1	77.00	0	0.00	76.10	1	27,412	0.00%
2024/05/23	5	79.38	5	79.60	78.20	0	27,572	0.00%
2024/05/22	6	79.63	4	79.65	79.60	2	29,136	0.01%
2024/05/21	7	79.77	9	80.60	79.80	-2	30,395	-0.01%
2024/05/20	3	77.63	4	78.15	77.70	-1	29,956	0.00%
2024/05/17	3	76.07	3	75.93	76.00	0	29,938	0.00%
2024/05/16	6	75.03	7	76.06	76.30	-1	29,861	0.00%
2024/05/14	11	70.98	11	71.55	71.20	0	29,484	0.00%
2024/05/13	3	70.83	1	71.20	71.00	2	29,761	0.01%
2024/05/10	12	71.95	7	72.11	72.50	5	29,802	0.02%
2024/05/09	1.3	79.42	3	80.00	78.80	-1.7	28,883	-0.01%
2024/05/08	0.2	78.30	0	0.00	78.80	0.2	28,829	0.00%
2024/05/06	1	77.60	0	0.00	77.00	1	28,872	0.00%
2024/05/03	6	79.00	9	79.26	78.00	-3	28,843	-0.01%
2024/05/02	0	0.00	1	76.80	77.90	-1	28,921	0.00%
2024/04/30	2	78.20	4	77.40	77.20	-2	29,353	-0.01%
2024/04/29	4	77.10	1	76.50	77.80	3	29,672	0.01%
2024/04/26	2	77.35	5	77.80	77.60	-3	29,786	-0.01%
2024/04/25	2	75.00	0	0.00	75.00	2	29,631	0.01%
2024/04/24	4	74.13	5	74.20	74.30	-1	29,751	0.00%
2024/04/23	2	74.20	1	74.50	72.90	1	29,834	0.00%
2024/04/22	1	75.20	0	0.00	73.80	1	29,948	0.00%
2024/04/19	32	76.45	34	76.60	76.10	-2	29,858	-0.01%
2024/04/18	19.8	77.96	18	78.00	77.50	1.8	29,762	0.01%
2024/04/17	3	77.70	3	77.83	78.00	0	29,828	0.00%
2024/04/16	1	77.80	0	0.00	76.60	1	29,938	0.00%
2024/04/15	1	79.50	5	80.74	79.70	-4	29,832	-0.01%
2024/04/12	20	82.16	14	81.92	81.90	6	29,842	0.02%
2024/04/10	14	83.25	3	82.23	81.80	11	29,707	0.04%
2024/04/09	1	81.00	1	82.60	81.40	0	29,710	0.00%
2024/04/08	6	83.17	18	81.86	83.50	-12	29,554	-0.04%
2024/04/03	3	79.60	1	80.00	79.60	2	29,085	0.01%
2024/04/02	5	81.08	6	80.35	80.20	-1	29,292	0.00%
2024/04/01	4	81.20	3	79.20	79.20	1	29,279	0.00%
2024/03/29	4	78.80	11	80.20	80.40	-7	29,170	-0.02%
2024/03/28	5	78.78	7	78.30	78.20	-2	29,054	-0.01%
2024/03/27	2	77.10	2	78.05	77.70	0	29,268	0.00%
2024/03/26	9	77.28	8	77.99	75.90	1	29,380	0.00%
2024/03/25	12	79.39	12	80.91	80.00	0	29,320	0.00%
2024/03/22	2	79.50	4	79.45	79.50	-2	29,473	-0.01%
2024/03/21	6	79.60	3	79.50	79.40	3	29,535	0.01%
2024/03/20	11	81.05	8	78.91	78.40	3	29,906	0.01%
2024/03/19	20	81.30	11	81.93	81.00	9	31,496	0.03%
2024/03/18	25.2	81.01	22	81.75	82.10	3.2	32,411	0.01%
2024/03/15	9	78.59	9	78.82	77.70	0	32,922	0.00%
2024/03/13	11.1	82.65	10	81.54	81.20	1.1	32,844	0.00%
2024/03/12	40	84.20	44	84.43	82.40	-4	32,839	-0.01%
2024/03/11	37	80.28	51	80.96	82.00	-14	31,964	-0.04%

〈焦點股〉低軌衛星需求進入爆發期華通率隊股漲向上挑戰年線Anue鉅亨－15天前

華通

...詳全文

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－2025/02/03

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

華通

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析