• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    67,883張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/081214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06818.53418.1518.15453,1650.01%
2025/03/05218.506.218.9218.80-4.252,744-0.01%
2025/03/030.218.25118.8018.70-0.952,3890.00%
2025/02/27218.600.318.9018.701.751,5260.00%
2025/02/26818.81318.6018.60555,0580.01%
2025/02/2547.319.035719.1519.10-9.753,481-0.02%
2025/02/241318.59818.7918.85551,3580.01%
2025/02/215619.067919.0718.85-2350,444-0.05%
2025/02/2031.418.543318.3018.95-1.647,4680.00%
2025/02/194919.344719.1319.20243,6530.00%
2025/02/184418.883918.8918.75540,0260.01%
2025/02/174917.724718.1618.55236,5640.01%
2025/02/1411516.0410215.9617.151333,1340.04% 大買/大賣/
2025/02/13115.90715.8116.00-629,526-0.02%
2025/02/121014.60114.5514.55929,0800.03%
2025/02/1100.00614.3014.25-629,251-0.02%
2025/02/10114.25114.2014.25029,7790.00%
2025/02/05114.4500.0014.20130,0510.00%
2025/02/04114.0000.0014.05130,0380.00%
2025/01/22314.1500.0014.35329,7260.01%
2025/01/15113.70113.7513.65029,6890.00%
2025/01/13213.253613.3513.35-3429,602-0.11%
2025/01/09813.9800.0013.70829,4920.03%
2025/01/08114.5000.0014.50129,2750.00%
2024/12/3000.00115.0015.00-129,3580.00%
2024/12/2500.00315.6515.60-330,372-0.01%
2024/12/24315.73115.9515.60230,9650.01%
2024/12/20115.3000.0015.00130,9950.00%
2024/12/18515.2000.0015.60530,7610.02%
2024/12/1700.00415.1614.90-430,361-0.01%
2024/12/16514.76414.8014.45130,0470.00%
2024/12/13315.0200.0015.00329,7290.01%
2024/12/12615.19115.1015.10529,3970.02%
2024/12/111215.4900.0015.251229,0350.04%
2024/12/09116.00316.0015.90-228,571-0.01%
2024/12/06216.20216.4016.15028,5180.00%
2024/12/05515.9800.0015.85528,2070.02%
2024/12/04716.011.316.0316.005.728,4610.02%
2024/12/03516.0900.0015.90528,7960.02%
2024/12/021.315.9200.0015.851.328,6610.00%
2024/11/29516.00516.2016.05028,4720.00%
2024/11/28316.1328816.4516.05-28528,781-0.99% 大賣/鉅額交易
2024/11/271417.00216.7516.601228,1490.04%
2024/11/26317.7000.0017.45327,5320.01%
2024/11/25117.6000.0017.60127,2390.00%
2024/11/2000.00118.1517.80-122,3370.00%
2024/11/18917.8400.0017.80922,6580.04%
2024/11/151517.851718.0518.00-222,553-0.01%
2024/11/14517.9800.0017.70522,3340.02%
2024/11/13418.3500.0018.35422,1180.02%
2024/11/12618.8300.0018.70622,1450.03%
2024/11/11119.000.319.2019.200.821,9000.00%
2024/11/083.319.6400.0019.503.321,9800.01%
2024/11/07219.10419.5119.80-222,025-0.01%
2024/11/06419.0300.0018.90421,7400.02%
2024/11/05319.000.119.0019.00321,8590.01%
2024/11/04319.1300.0019.20322,3920.01%
2024/10/29519.331119.4819.20-623,761-0.03%
2024/10/28119.55119.7519.75023,9750.00%
2024/10/25819.6800.0019.80824,5060.03%
2024/10/24819.9900.0019.95824,2730.03%
2024/10/23520.31120.2020.20424,3610.02%
2024/10/180.120.25120.2520.10-124,9430.00%
2024/10/1700.00120.2020.25-125,1420.00%
2024/10/16220.08220.1020.00025,1840.00%
2024/10/1500.0010020.4520.35-10025,071-0.40%
2024/10/142.820.0800.0020.102.825,1680.01%
2024/10/1110320.1000.0020.0510325,2780.41% 大買/鉅額交易
2024/10/09120.35220.5020.25-125,2250.00%
2024/10/07120.7500.0020.70125,4430.00%
2024/10/04220.83221.0020.85025,8280.00%
2024/10/0100.00121.0021.00-125,8890.00%
2024/09/30221.68221.6321.35025,9890.00%
2024/09/26221.08221.4320.90026,0920.00%
2024/09/25220.7500.0020.75225,5920.01%
2024/09/24320.28920.2520.40-625,497-0.02%
2024/09/23120.6000.0020.65125,3690.00%
2024/09/19320.2000.0020.40325,1920.01%
2024/09/18520.75120.7520.40425,2000.02%
2024/09/16520.900.220.9521.054.925,4510.02%
2024/09/10220.88220.5020.45029,4700.00%
2024/09/06521.4000.0021.40529,5560.02%
2024/09/05121.7500.0021.40129,6330.00%
2024/09/0400.00321.9022.10-329,470-0.01%
2024/09/03123.2000.0023.20129,1460.00%
2024/09/0200.00124.0523.70-129,3470.00%
2024/08/3000.00124.1524.05-129,7500.00%
2024/08/27123.3000.0023.40130,3440.00%
2024/08/26223.8000.0023.55230,4910.01%
2024/08/23123.2000.0023.40130,3870.00%
2024/08/2100.00223.7323.35-230,694-0.01%
2024/08/2000.00823.9923.75-830,767-0.03%
2024/08/192.223.9600.0024.002.230,3610.01%
2024/08/1500.00324.0023.80-330,182-0.01%
2024/08/14123.904.224.3424.20-3.230,067-0.01%
2024/08/120.223.6000.0023.350.229,9600.00%
2024/08/07323.55123.3523.55229,4480.01%
2024/08/053121.983521.9822.00-428,651-0.01%
2024/08/02423.5300.0023.20427,9200.01%
2024/07/31422.9000.0023.15427,7170.01%
2024/07/30422.3600.0022.70427,6380.01%
2024/07/29123.2000.0023.20126,9550.00%
2024/07/268.623.3900.0023.458.626,8960.03%
2024/07/231.624.1800.0023.901.626,8100.01%
2024/07/22523.85123.9023.85427,0130.01%
2024/07/194.624.57024.6024.404.626,7910.02%
2024/07/186.924.97425.0425.252.926,5430.01%
2024/07/17225.2000.0025.25226,4000.01%
2024/07/16225.4500.0025.35226,5470.01%
2024/07/15325.3200.0025.35326,9230.01%
2024/07/1200.00925.8525.80-926,855-0.03%
2024/07/1100.001425.7225.80-1426,916-0.05%
2024/07/101325.491025.3525.40327,5680.01%
2024/07/0815.825.91526.1525.9510.828,1050.04%
2024/07/0500.00526.1025.95-527,854-0.02%
2024/07/04426.2300.0026.30428,6850.01%
2024/07/031525.751826.1426.30-328,611-0.01%
2024/07/020.525.2000.0025.400.527,8760.00%
2024/06/28125.7000.0025.70127,8890.00%
2024/06/275.625.0216525.3025.05-159.427,804-0.57% 大賣/鉅額交易
2024/06/26325.4720025.5025.40-19727,719-0.71% 大賣/鉅額交易
2024/06/24326.2700.0026.30327,4450.01%
2024/06/21126.85526.8626.95-427,732-0.01%
2024/06/20326.851026.6626.70-727,503-0.03%
2024/06/19369.627.0412426.5826.30245.627,5050.89% 大買/大賣/鉅額交易
2024/06/18925.60127.226.4426.80-118.227,798-0.43% 大賣/鉅額交易
2024/06/17124.90325.0825.50-226,371-0.01%
2024/06/14524.55624.5724.65-126,0210.00%
2024/06/1300.005524.5524.65-5525,944-0.21%
2024/06/123724.3500.0024.003725,7710.14%
2024/06/114024.312824.0524.051225,6040.05%
2024/06/0700.00624.2524.45-625,910-0.02%
2024/06/064924.083523.9023.901425,8950.05%
2024/06/053524.012023.9023.901525,9600.06%
2024/06/048424.262024.1024.106426,1180.25%
2024/06/03225.2300.0025.20226,3430.01%
2024/05/312125.454925.0125.00-2826,475-0.11%
2024/05/302125.73225.9025.401926,1600.07%
2024/05/2919026.292.126.0626.05187.926,3000.71% 大買/鉅額交易
2024/05/282025.9383.126.3126.45-63.126,256-0.24%
2024/05/271225.927726.0026.00-6526,028-0.25%
2024/05/2400.00226.1025.85-226,146-0.01%
2024/05/234025.73225.7025.703825,9230.15%
2024/05/229425.810.125.7525.8593.926,1470.36%
2024/05/2100.00425.5325.45-426,144-0.02%
2024/05/1700.000.125.4025.35-0.126,5950.00%
2024/05/16125.6000.0025.60126,8850.00%
2024/05/15225.70125.4525.50127,0740.00%
2024/05/1400.00025.5525.60027,6130.00%
2024/05/13125.45125.3525.45027,5920.00%
2024/05/1000.002624.8825.30-2627,535-0.09%
2024/05/09225.008024.9924.90-7827,442-0.28%
2024/05/07825.4811225.2625.25-10427,562-0.38% 大賣/鉅額交易
2024/05/06225.53225.6325.45027,1900.00%
2024/05/03425.4800.0025.20427,2800.01%
2024/05/02125.9500.0025.90127,3640.00%
2024/04/2900.00626.0026.00-628,665-0.02%
2024/04/26425.25325.1825.15128,6990.00%
2024/04/251025.28525.2025.20528,4590.02%
2024/04/23124.9000.0024.90129,8470.00%
2024/04/221324.9500.0024.701330,1570.04%
2024/04/19225.43125.5025.40130,4790.00%
2024/04/18125.806.125.6925.90-5.130,172-0.02%
2024/04/17225.85225.8526.05030,2750.00%
2024/04/162725.7900.0025.502730,0720.09%
2024/04/151626.43526.5526.651129,5120.04%
2024/04/123027.071926.9026.901129,2850.04%
2024/04/11627.336.127.3027.30-0.129,1360.00%
2024/04/10127.60727.8527.55-629,135-0.02%
2024/04/08326.90326.8826.80029,0950.00%
2024/04/031726.64726.7426.701030,6770.03%
2024/04/022727.4400.0027.052733,1580.08%
2024/04/012427.382227.4727.45234,4630.01%
2024/03/2911027.157027.0527.204034,8290.11% 大買/
2024/03/277127.0200.0026.957136,7550.19%
2024/03/2617427.8010427.9227.107037,2760.19% 大買/大賣/
2024/03/25127.45127.2527.45036,9530.00%
2024/03/22727.78227.7527.50537,2450.01%
2024/03/21127.701127.5027.70-1037,915-0.03%
2024/03/201626.18126.4026.051538,1340.04%
2024/03/19326.6500.0026.60338,1270.01%
2024/03/181126.4600.0026.901138,1040.03%
2024/03/15526.5400.0026.50538,2930.01%
2024/03/141126.8000.0026.801138,3280.03%
2024/03/133327.0700.0026.803338,3620.09%
2024/03/11328.00327.5527.45038,0230.00%
華邦電 相關文章