燿華 (2367)-兆豐-中壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.05
漲跌
▼0.50
漲幅
-1.69%
成交量
3,349張
產業
上市電子零組件類股
846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	30.75	1	30.00	29.95	1	8,491	0.01%
2025/02/20	0	0.00	4	30.45	30.25	-4	8,997	-0.04%
2025/02/18	2	31.05	0	0.00	30.80	2	8,951	0.02%
2025/02/10	0	0.00	5	30.95	30.65	-5	8,885	-0.06%
2025/02/06	5	31.65	0	0.00	31.30	5	8,774	0.06%
2025/02/04	0	0.00	1	30.90	30.45	-1	8,697	-0.01%
2025/01/22	4	30.60	0	0.00	30.55	4	8,678	0.05%
2025/01/20	0	0.00	0.1	29.50	29.95	-0.1	8,712	0.00%
2025/01/09	1	30.10	2	30.35	30.10	-1	9,251	-0.01%
2025/01/07	0	0.00	12	31.65	31.10	-12	9,183	-0.13%
2025/01/06	0	0.00	1	32.05	31.75	-1	9,124	-0.01%
2025/01/02	2	32.50	7	33.15	32.40	-5	9,059	-0.06%
2024/12/31	1	32.55	1	33.00	32.90	0	8,825	0.00%
2024/12/30	3.5	32.76	1	32.60	32.50	2.5	8,614	0.03%
2024/12/27	3.5	32.84	3.1	32.39	32.65	0.4	8,463	0.00%
2024/12/23	10	33.20	10	32.70	32.60	0	8,577	0.00%
2024/12/20	12	33.01	10	32.68	32.70	2	8,409	0.02%
2024/12/19	2	31.78	0	0.00	32.00	2	8,164	0.02%
2024/12/18	2	31.75	2	31.68	32.10	0	8,197	0.00%
2024/12/17	0	0.00	1	31.90	31.90	-1	8,114	-0.01%
2024/12/16	1	30.45	0	0.00	30.40	1	8,066	0.01%
2024/12/12	1	31.75	0	0.00	31.75	1	8,043	0.01%
2024/12/11	2	32.20	0	0.00	32.00	2	7,965	0.03%
2024/12/06	2	32.40	1	32.15	31.95	1	7,962	0.01%
2024/12/05	10	32.85	10	32.55	32.55	0	7,973	0.00%
2024/12/03	0	0.00	1	31.80	32.00	-1	8,355	-0.01%
2024/12/02	0	0.00	2	31.43	31.30	-2	8,700	-0.02%
2024/11/29	1	31.25	0	0.00	31.30	1	8,998	0.01%
2024/11/28	4	30.98	0	0.00	30.85	4	10,282	0.04%
2024/11/26	3	32.97	0	0.00	32.65	3	11,935	0.03%
2024/11/25	4	32.75	1	33.35	33.20	3	11,937	0.03%
2024/11/22	0	0.00	1	32.30	32.35	-1	11,693	-0.01%
2024/11/21	5	30.36	2	30.45	30.50	3	11,410	0.03%
2024/11/18	0	0.00	38	29.85	29.90	-38	11,705	-0.32%
2024/11/11	0	0.00	1	31.00	31.25	-1	12,753	-0.01%
2024/11/07	3	31.20	5	31.71	31.90	-2	12,941	-0.02%
2024/11/06	2	30.75	1	30.75	30.90	1	13,034	0.01%
2024/11/01	0	0.00	2	30.43	30.95	-2	14,091	-0.01%
2024/10/29	1	30.45	0	0.00	30.35	1	14,476	0.01%
2024/10/23	1	33.30	0	0.00	32.70	1	15,431	0.01%
2024/10/18	2.1	30.93	0	0.00	30.60	2.1	15,710	0.01%
2024/10/16	0.2	31.80	7	31.88	32.00	-6.8	15,869	-0.04%
2024/10/15	1	32.50	0	0.00	32.20	1	16,097	0.01%
2024/10/14	3	32.50	1	32.55	32.50	2	16,380	0.01%
2024/10/11	1.5	32.20	0	0.00	32.00	1.5	16,773	0.01%
2024/10/09	0	0.00	1	32.35	32.25	-1	17,407	-0.01%
2024/10/08	0	0.00	1	33.70	33.60	-1	18,515	-0.01%
2024/10/01	0.3	34.30	0	0.00	33.85	0.3	26,009	0.00%
2024/09/27	0	0.00	14	34.50	34.35	-14	27,752	-0.05%
2024/09/26	5	34.88	1	35.15	34.50	4	27,874	0.01%
2024/09/25	21	35.09	2	34.80	34.90	19	28,180	0.07%
2024/09/24	0	0.00	1	33.50	33.45	-1	28,536	0.00%
2024/09/23	0	0.00	2	34.10	33.75	-2	28,693	-0.01%
2024/09/20	2.4	33.96	1	33.75	33.85	1.4	28,825	0.01%
2024/09/19	2	33.25	2	33.10	33.35	0	29,084	0.00%
2024/09/18	2	34.20	7	33.80	33.10	-5	29,244	-0.02%
2024/09/16	10	34.12	2	34.05	34.15	8	29,315	0.03%
2024/09/13	11	33.92	12	33.58	33.85	-1	29,617	0.00%
2024/09/12	21	33.05	20	33.10	33.55	1	29,797	0.00%
2024/09/11	1	32.60	1.2	32.43	32.05	-0.2	29,902	0.00%
2024/09/10	0	0.00	8	32.45	32.70	-8	30,050	-0.03%
2024/09/09	1	33.40	0	0.00	34.20	1	30,521	0.00%
2024/09/06	4	33.75	0	0.00	33.75	4	31,476	0.01%
2024/09/05	5	35.45	5	34.00	33.70	0	32,701	0.00%
2024/09/04	5	35.38	0.3	35.63	34.90	4.7	33,299	0.01%
2024/09/03	4	38.03	16.1	37.58	37.20	-12.1	33,866	-0.04%
2024/09/02	4.1	38.33	5	38.03	37.70	-0.9	34,796	0.00%
2024/08/30	36.3	38.97	29	38.64	38.40	7.3	34,909	0.02%
2024/08/29	46	37.82	52	37.61	38.55	-6	34,854	-0.02%
2024/08/28	27	37.28	18	36.73	36.60	9	34,285	0.03%
2024/08/27	14	35.80	4	35.58	36.00	10	34,841	0.03%
2024/08/23	4	33.98	1	34.00	34.60	3	35,763	0.01%
2024/08/22	3	34.53	5	34.55	34.45	-2	36,337	-0.01%
2024/08/20	6	35.38	12	35.38	35.10	-6	38,260	-0.02%
2024/08/19	3	35.95	3	35.65	35.70	0	39,443	0.00%
2024/08/16	4	35.80	13	35.37	35.30	-9	41,038	-0.02%
2024/08/15	13	35.05	10	34.94	35.40	3	43,992	0.01%
2024/08/14	21	35.23	30	35.55	35.10	-9	46,054	-0.02%
2024/08/13	16	34.31	14	34.79	34.70	2	49,015	0.00%
2024/08/12	5	33.45	5	33.30	33.50	0	50,907	0.00%
2024/08/09	6	33.30	0	0.00	32.50	6	54,844	0.01%
2024/08/08	8	32.52	38	32.19	32.25	-30	57,856	-0.05%
2024/08/07	36	31.79	17	32.81	32.85	19	59,889	0.03%
2024/08/06	38	29.11	28	29.44	30.25	10	61,017	0.02%
2024/08/05	9	31.63	3	31.50	31.50	6	62,639	0.01%
2024/08/02	14	35.58	6	35.25	35.00	8	64,621	0.01%
2024/08/01	5	36.40	10	36.67	36.50	-5	64,941	-0.01%
2024/07/31	0	0.00	1	35.25	35.40	-1	65,654	0.00%
2024/07/30	2	34.15	0	0.00	35.10	2	65,931	0.00%
2024/07/29	13	35.95	3	36.13	34.25	10	66,054	0.02%
2024/07/26	5	36.00	5	36.25	36.80	0	65,705	0.00%
2024/07/23	2	35.00	0	0.00	35.45	2	65,553	0.00%
2024/07/22	2	34.13	3	34.50	34.30	-1	65,556	0.00%
2024/07/19	0	0.00	5	35.88	35.30	-5	65,391	-0.01%
2024/07/18	2	36.05	1	36.45	36.10	1	65,444	0.00%
2024/07/17	8	37.19	1	37.10	37.20	7	65,469	0.01%
2024/07/16	5	37.57	5	37.50	36.90	0	65,684	0.00%
2024/07/15	16	37.64	26	37.44	37.25	-10	65,990	-0.02%
2024/07/12	13	38.38	3	38.27	38.10	10	66,626	0.02%
2024/07/11	18	39.01	9	38.97	38.85	9	67,029	0.01%
2024/07/10	23	38.77	14	38.55	38.45	9	67,210	0.01%
2024/07/09	39	42.01	77	42.87	39.90	-38	67,420	-0.06%
2024/07/08	12	40.87	21	40.44	42.50	-9	66,218	-0.01%
2024/07/05	16	38.74	8	39.51	38.65	8	64,360	0.01%
2024/07/04	23	37.41	21	37.69	37.70	2	62,828	0.00%
2024/07/03	46	37.78	21	37.70	37.30	25	62,777	0.04%
2024/07/01	25	36.81	20	36.70	36.15	5	61,718	0.01%
2024/06/28	4	36.74	26	36.55	36.90	-22	61,573	-0.04%
2024/06/27	0	0.00	1	35.60	35.35	-1	61,365	0.00%
2024/06/25	31	34.65	3	34.45	35.30	28	62,413	0.04%
2024/06/24	5	36.00	2	36.00	35.70	3	62,809	0.00%
2024/06/21	1	35.90	0	0.00	35.80	1	63,533	0.00%
2024/06/20	1	36.65	1	36.30	36.20	0	64,829	0.00%
2024/06/19	2	36.18	2	35.95	35.50	0	65,576	0.00%
2024/06/14	4	36.10	0	0.00	36.00	4	67,651	0.01%
2024/06/13	11	37.85	8	37.64	37.20	3	67,765	0.00%
2024/06/12	4	37.98	59.2	37.23	37.75	-55.2	67,081	-0.08%
2024/06/11	31	35.45	12	35.93	35.70	19	66,234	0.03%
2024/06/07	59	38.33	7	38.00	36.95	52	66,030	0.08%
2024/06/06	19	37.68	35	37.71	37.50	-16	66,834	-0.02%
2024/06/05	15	36.98	17	36.86	36.85	-2	66,805	0.00%
2024/06/04	26	37.47	15.1	37.30	36.65	10.9	67,651	0.02%
2024/06/03	1	37.00	1.3	36.85	37.00	-0.3	68,545	0.00%
2024/05/31	4	36.43	17	36.60	36.65	-13	70,450	-0.02%
2024/05/30	21.3	36.10	4	35.85	35.50	17.3	71,294	0.02%
2024/05/29	12	36.53	11	36.68	36.30	1	72,381	0.00%
2024/05/28	13	36.72	201	36.65	36.55	-188	72,279	-0.26%	大賣/鉅額交易
2024/05/27	19	37.36	11	37.24	37.25	8	71,839	0.01%
2024/05/24	39.1	37.52	12	37.59	37.35	27.1	71,246	0.04%
2024/05/23	30	39.16	50	38.69	38.25	-20	70,255	-0.03%
2024/05/22	39	38.72	31	38.45	38.20	8	69,132	0.01%
2024/05/21	87.2	39.89	78	40.09	39.15	9.2	68,215	0.01%
2024/05/20	67	38.40	95	38.26	38.00	-28	65,230	-0.04%
2024/05/17	111	36.88	139	37.21	38.40	-28	63,520	-0.04%	大買/大賣/
2024/05/16	32	35.47	51	35.67	35.95	-19	60,227	-0.03%
2024/05/15	80	34.98	55.5	34.96	35.00	24.5	58,488	0.04%
2024/05/14	25	31.12	65.5	32.32	33.00	-40.5	54,513	-0.07%
2024/05/13	24	29.92	27	30.47	30.00	-3	51,339	-0.01%
2024/05/10	27	29.50	25	29.21	29.80	2	49,115	0.00%
2024/05/09	114	30.03	97	30.04	28.70	17	47,714	0.04%	大買/
2024/05/08	38	29.18	47	29.04	30.05	-9	45,456	-0.02%
2024/05/07	12	27.30	4	27.45	27.35	8	43,240	0.02%
2024/05/06	68	27.94	22	27.86	27.70	46	42,760	0.11%
2024/05/03	3	26.80	1	26.40	26.90	2	41,768	0.00%
2024/05/02	10	25.80	0	0.00	26.30	10	41,388	0.02%
2024/04/30	9	26.33	6	26.49	26.20	3	41,094	0.01%
2024/04/29	2	26.25	0	0.00	26.20	2	40,895	0.00%
2024/04/26	3	26.30	0	0.00	26.15	3	40,733	0.01%
2024/04/25	1	26.35	6	26.17	26.00	-5	40,520	-0.01%
2024/04/24	7	26.93	1	26.45	26.55	6	40,370	0.01%
2024/04/23	14	26.01	4	25.99	26.00	10	40,107	0.02%
2024/04/22	3	27.35	0	0.00	26.05	3	39,786	0.01%
2024/04/18	28	28.90	22	28.47	28.00	6	38,768	0.02%
2024/04/17	5	26.95	0	0.00	28.15	5	37,813	0.01%
2024/04/16	1	26.75	8	27.35	26.40	-7	36,987	-0.02%
2024/04/15	40	28.91	3	28.40	28.20	37	36,113	0.10%
2024/04/12	13	28.18	19.1	29.01	29.20	-6.1	34,654	-0.02%
2024/04/09	5	26.48	2	26.85	26.60	3	31,655	0.01%
2024/04/03	0	0.00	2	26.20	26.05	-2	30,870	-0.01%
2024/04/02	12	26.56	0	0.00	26.35	12	30,721	0.04%
2024/04/01	3	27.00	1	26.90	26.85	2	30,286	0.01%
2024/03/29	1	27.40	3	26.98	26.65	-2	29,881	-0.01%
2024/03/28	2	26.65	12	26.88	26.65	-10	29,151	-0.03%
2024/03/27	4	26.95	2	26.80	26.65	2	28,480	0.01%
2024/03/26	7	26.72	6	26.88	26.75	1	27,767	0.00%
2024/03/25	15.1	27.73	15	26.84	27.55	0.1	26,903	0.00%
2024/03/22	8	26.94	25	26.70	27.15	-17	25,543	-0.07%
2024/03/21	22	26.60	28	26.49	26.30	-6	24,550	-0.02%
2024/03/20	8	26.02	4	26.66	25.70	4	23,762	0.02%
2024/03/19	55	26.29	52	26.05	26.15	3	23,273	0.01%
2024/03/18	12	25.02	13.1	25.27	25.85	-1.1	22,308	0.00%
2024/03/15	2	24.33	22	24.31	24.00	-20	21,625	-0.09%
2024/03/14	5	24.58	5	24.52	24.45	0	21,437	0.00%
2024/03/13	13.1	25.10	12	25.11	25.10	1.1	21,169	0.01%
2024/03/12	91	26.62	84	26.38	25.60	7	21,050	0.03%
2024/03/11	34	25.46	12.1	26.06	25.90	21.9	19,966	0.11%