技嘉 (2376)-兆豐-中壢券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
265.0
漲跌
▼7.5
漲幅
-2.75%
成交量
2,824張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	266.00	3	269.50	265.00	-2	3,980	-0.05%
2025/03/06	2	272.00	1	272.00	272.50	1	3,973	0.03%
2025/03/05	2	265.00	2.1	266.02	268.00	-0.1	3,961	0.00%
2025/03/04	2	254.25	0	0.00	259.00	2	4,013	0.05%
2025/03/03	6	260.33	0	0.00	258.50	6	4,098	0.15%
2025/02/27	0.1	260.50	0	0.00	258.50	0.1	4,143	0.00%
2025/02/26	0.2	264.00	0	0.00	266.50	0.2	4,233	0.00%
2025/02/24	0	0.00	10	265.70	265.50	-10	4,352	-0.23%
2025/02/21	3	268.50	0	268.00	269.00	3	4,441	0.07%
2025/02/20	2	267.00	5	266.20	267.50	-3	4,530	-0.07%
2025/02/18	5	267.00	1	267.50	267.50	4	4,943	0.08%
2025/02/17	5	262.00	0	0.00	261.00	5	5,051	0.10%
2025/02/14	1	260.00	7	260.14	260.00	-6	5,180	-0.12%
2025/02/13	6	264.17	7	262.86	264.00	-1	5,284	-0.02%
2025/02/12	0	0.00	1.1	258.24	257.50	-1.1	5,332	-0.02%
2025/02/11	5	257.50	0	0.00	257.00	5	5,469	0.09%
2025/02/10	0.1	252.50	5	251.50	254.50	-5	5,687	-0.09%
2025/02/07	5	252.99	2	249.50	254.00	3	6,223	0.05%
2025/02/06	4	250.25	6	250.92	249.00	-2	6,628	-0.03%
2025/02/05	3	251.17	12	246.26	251.50	-9	6,752	-0.13%
2025/02/04	3	240.67	1.1	242.00	240.50	1.9	7,057	0.03%
2025/02/03	18.3	236.25	2	237.50	236.00	16.3	7,011	0.23%
2025/01/22	2	253.25	3	254.17	253.50	-1	6,931	-0.01%
2025/01/17	0	0.00	0	252.50	252.00	0	7,082	0.00%
2025/01/15	6	252.42	1	258.00	248.00	5	7,146	0.07%
2025/01/14	1	258.50	0	0.00	258.50	1	7,048	0.01%
2025/01/13	2.3	260.50	3	264.67	260.00	-0.7	7,123	-0.01%
2025/01/10	1	269.00	1	270.50	271.00	0	7,180	0.00%
2025/01/09	1	278.00	1	278.50	276.50	0	7,174	0.00%
2025/01/08	1.2	285.17	0	0.00	284.50	1.2	7,224	0.02%
2025/01/07	4	286.50	8	287.88	283.50	-4	7,179	-0.06%
2025/01/06	9	284.22	9	283.06	286.00	0	7,064	0.00%
2025/01/03	1	270.00	1	272.90	273.00	0	6,981	0.00%
2025/01/02	3	270.83	2	268.00	267.00	1	6,990	0.01%
2024/12/31	2	271.50	0	0.00	272.50	2	7,039	0.03%
2024/12/27	2	278.26	1	277.01	276.50	1	7,125	0.01%
2024/12/25	2	281.00	1	280.50	282.00	1	7,197	0.01%
2024/12/24	0	0.00	0.1	278.00	280.50	-0.1	7,208	0.00%
2024/12/23	0	0.00	1.1	274.86	277.00	-1.1	7,286	-0.02%
2024/12/20	1	270.50	2	271.00	271.00	-1	7,304	-0.01%
2024/12/19	0	0.00	1	272.00	272.00	-1	7,328	-0.01%
2024/12/18	0.1	270.50	1	272.00	272.00	-0.9	7,387	-0.01%
2024/12/17	0	0.00	1	268.00	268.00	-1	7,416	-0.01%
2024/12/16	4	260.96	0	0.00	260.00	4	7,421	0.05%
2024/12/13	4	268.88	2	270.75	268.00	2	7,355	0.03%
2024/12/12	2	271.50	0	0.00	271.50	2	7,358	0.03%
2024/12/11	2	274.50	2	273.75	274.50	0	7,393	0.00%
2024/12/10	3	273.67	10	275.70	274.00	-7	7,409	-0.09%
2024/12/09	1	277.54	1	276.00	277.50	0	7,490	0.00%
2024/12/06	2	280.75	1	283.00	281.50	1	7,479	0.01%
2024/12/05	0	0.00	1	281.50	281.50	-1	7,533	-0.01%
2024/12/04	0	0.00	0	279.50	282.00	0	7,564	0.00%
2024/12/03	1	277.50	2	279.25	278.00	-1	7,667	-0.01%
2024/11/29	2	270.75	2	271.25	271.50	0	7,766	0.00%
2024/11/28	10	271.00	10	270.45	270.00	0	7,772	0.00%
2024/11/27	4	273.50	5	278.10	271.50	-1	7,794	-0.01%
2024/11/26	4	284.13	1	288.00	284.00	3	7,719	0.04%
2024/11/25	9	283.67	2	290.50	283.00	7	7,761	0.09%
2024/11/22	1	284.50	0	284.50	281.50	1	8,063	0.01%
2024/11/21	1	280.01	1	280.05	280.00	0	8,053	0.00%
2024/11/20	1	283.00	2	280.52	279.00	-1	8,019	-0.01%
2024/11/19	3	282.15	3.1	282.47	282.50	-0.1	8,023	0.00%
2024/11/18	10.1	273.49	8	275.56	275.50	2.1	8,023	0.03%
2024/11/15	4	283.25	63	283.45	282.50	-59	7,966	-0.74%
2024/11/14	10.3	293.25	14	294.43	291.00	-3.7	8,054	-0.05%
2024/11/13	1	295.50	2	297.50	300.50	-1	8,294	-0.01%
2024/11/12	5	296.00	2	297.75	295.00	3	8,330	0.04%
2024/11/11	3	306.00	1	305.50	303.00	2	8,296	0.02%
2024/11/08	2	303.75	3.2	305.94	305.50	-1.2	8,338	-0.01%
2024/11/07	2.1	304.26	2	304.75	304.50	0.1	8,370	0.00%
2024/11/06	5	304.70	6	305.00	303.00	-1	8,387	-0.01%
2024/11/05	5	286.90	10.1	292.22	294.00	-5.1	8,082	-0.06%
2024/11/04	2	280.50	0.2	280.51	278.50	1.8	7,817	0.02%
2024/11/01	6	281.67	26.2	275.93	282.00	-20.2	7,795	-0.26%
2024/10/30	1	261.50	5	262.50	261.50	-4	7,580	-0.05%
2024/10/29	5	264.50	2	263.75	263.50	3	7,681	0.04%
2024/10/28	3	271.50	3	269.17	271.00	0	7,723	0.00%
2024/10/25	0	0.00	3	274.84	275.00	-3	7,812	-0.04%
2024/10/24	9.8	271.03	0	0.00	270.00	9.8	7,960	0.12%
2024/10/23	2.3	272.89	3	274.83	276.50	-0.7	8,034	-0.01%
2024/10/22	0	0.00	5	272.70	274.00	-5	8,029	-0.06%
2024/10/21	1	269.50	14	270.00	269.00	-13	8,058	-0.16%
2024/10/18	17	271.32	10	269.85	267.50	7	8,164	0.09%
2024/10/17	3	271.33	11	274.09	270.50	-8	8,199	-0.10%
2024/10/16	2.1	263.85	2	265.50	265.00	0.1	8,328	0.00%
2024/10/15	2	269.75	4	268.38	268.50	-2	8,397	-0.02%
2024/10/14	4	263.50	1	264.50	264.50	3	8,396	0.04%
2024/10/11	1	266.50	4	266.25	266.00	-3	8,451	-0.04%
2024/10/09	6	266.58	0	266.00	260.50	6	8,505	0.07%
2024/10/07	1	267.00	5	267.90	268.00	-4	8,745	-0.05%
2024/10/04	4	261.75	3	265.00	263.00	1	8,893	0.01%
2024/10/01	0	0.00	2	263.00	258.00	-2	8,866	-0.02%
2024/09/30	6	261.67	0	0.00	258.50	6	8,902	0.07%
2024/09/27	3	265.67	3	266.67	266.00	0	8,889	0.00%
2024/09/26	16	263.66	3	263.33	263.50	13	8,890	0.15%
2024/09/25	14.1	267.60	34	263.94	263.00	-19.9	8,852	-0.23%
2024/09/24	3	260.84	2	262.25	263.00	1	8,777	0.01%
2024/09/23	4	261.38	6	261.33	262.00	-2	8,783	-0.02%
2024/09/20	3.1	256.21	3.1	258.84	255.00	0	8,774	0.00%
2024/09/19	3	255.17	0	0.00	255.50	3	8,752	0.03%
2024/09/18	1	249.50	0	0.00	246.00	1	8,769	0.01%
2024/09/16	2.1	251.51	1	251.50	251.50	1.1	8,807	0.01%
2024/09/13	3	251.33	3	251.50	251.50	0	8,923	0.00%
2024/09/12	0.4	251.14	1	252.50	252.50	-0.7	9,157	-0.01%
2024/09/11	1	245.00	0	246.00	242.50	1	9,167	0.01%
2024/09/10	8	249.31	5	243.10	239.00	3	9,283	0.03%
2024/09/09	0	248.00	1	248.50	249.00	-1	9,260	-0.01%
2024/09/06	1.1	251.60	4	250.38	252.50	-2.9	9,287	-0.03%
2024/09/05	2	244.00	1	245.50	242.50	1	9,291	0.01%
2024/09/04	9	247.50	13	242.62	244.50	-4	9,365	-0.04%
2024/09/03	8	260.19	6	261.08	260.50	2	9,330	0.02%
2024/09/02	6	257.75	4	256.00	255.00	2	9,302	0.02%
2024/08/30	4	262.25	3	262.50	261.00	1	9,327	0.01%
2024/08/29	12	259.58	3	262.67	262.00	9	9,354	0.10%
2024/08/28	5	265.70	5	266.80	266.50	0	9,369	0.00%
2024/08/27	22	265.80	11	265.82	266.50	11	9,470	0.12%
2024/08/26	69	277.91	30	274.58	267.00	39	9,455	0.41%
2024/08/23	2	260.50	3	256.00	260.50	-1	9,369	-0.01%
2024/08/21	1	259.00	42	257.52	259.00	-41	9,517	-0.43%
2024/08/19	4	265.88	3	265.17	262.50	1	9,680	0.01%
2024/08/16	7	262.00	20	260.32	265.00	-13	9,642	-0.14%
2024/08/15	52	249.02	8	249.06	249.50	44	9,467	0.46%
2024/08/14	2	239.50	1	239.01	242.50	1	9,317	0.01%
2024/08/13	0	0.00	0.1	233.50	236.00	-0.1	9,470	0.00%
2024/08/12	1.1	232.25	11	235.09	236.00	-9.9	9,515	-0.10%
2024/08/09	17.1	231.90	4	233.25	231.50	13.1	9,614	0.14%
2024/08/08	2	222.00	16	221.19	222.00	-14	9,545	-0.15%
2024/08/07	1	228.97	1	235.51	234.50	0	9,411	0.00%
2024/08/06	6	228.83	3	226.33	227.00	3	9,277	0.03%
2024/08/05	1	234.50	1.4	234.86	231.00	-0.4	9,255	0.00%
2024/08/02	6	266.75	2	269.00	262.50	4	9,542	0.04%
2024/08/01	3	267.83	5	270.10	271.00	-2	9,663	-0.02%
2024/07/31	1	259.50	0	0.00	259.00	1	9,623	0.01%
2024/07/30	2	255.00	2	258.00	258.00	0	9,602	0.00%
2024/07/29	9	265.94	1	278.00	256.00	8	9,619	0.08%
2024/07/26	2	271.00	2	268.50	271.00	0	9,453	0.00%
2024/07/23	3	277.67	5	278.70	280.00	-2	9,373	-0.02%
2024/07/22	4.1	270.93	2	274.50	272.50	2.1	9,417	0.02%
2024/07/19	11.1	278.86	3	280.00	277.50	8	9,416	0.09%
2024/07/18	5.5	284.23	2	285.00	283.50	3.5	9,476	0.04%
2024/07/17	10	295.75	5	293.90	293.00	5	9,434	0.05%
2024/07/16	5.1	304.30	1	306.97	302.50	4	9,320	0.04%
2024/07/15	7	304.64	1	305.50	302.00	6	9,396	0.06%
2024/07/12	5	311.30	6	310.50	309.00	-1	9,404	-0.01%
2024/07/11	1.3	317.23	1	314.50	314.00	0.3	9,473	0.00%
2024/07/10	2.4	316.13	1	315.50	317.00	1.4	9,545	0.01%
2024/07/09	3	314.99	5	315.79	315.00	-2	9,638	-0.02%
2024/07/08	5	311.70	3	311.01	310.00	2	9,590	0.02%
2024/07/05	0	303.50	0	0.00	301.50	0	9,555	0.00%
2024/07/04	0.1	304.78	2	303.50	304.00	-1.9	10,026	-0.02%
2024/07/03	1	304.00	2	305.50	304.00	-1	10,309	-0.01%
2024/07/02	3	303.67	2	302.01	302.00	1	10,706	0.01%
2024/06/28	0	0.00	1	305.00	305.50	-1	11,133	-0.01%
2024/06/27	0	305.50	0	0.00	305.00	0	11,263	0.00%
2024/06/26	1.1	309.50	0	310.00	308.50	1	11,589	0.01%
2024/06/25	3	308.67	3	306.83	310.00	0	11,731	0.00%
2024/06/24	0	0.00	1	315.43	312.00	-1	11,852	-0.01%
2024/06/21	6.1	310.59	2	310.50	312.00	4.1	12,038	0.03%
2024/06/20	0	314.25	1	313.63	314.50	-1	12,300	-0.01%
2024/06/19	2.1	316.53	3.1	318.21	316.50	-1	12,815	-0.01%
2024/06/18	0.1	306.85	1	307.00	308.50	-0.9	12,889	-0.01%
2024/06/17	1.1	305.30	0	0.00	307.00	1.1	13,137	0.01%
2024/06/14	2	312.50	2	312.50	315.00	0	13,216	0.00%
2024/06/13	1	314.00	1.1	315.55	316.00	-0.1	13,332	0.00%
2024/06/12	3	308.83	2	303.78	310.00	1	13,699	0.01%
2024/06/11	3	304.00	4	305.75	302.50	-1	13,974	-0.01%
2024/06/07	4.1	310.26	2	313.77	309.50	2.1	14,489	0.01%
2024/06/06	1	317.55	2	319.50	317.50	-1	14,645	-0.01%
2024/06/05	1	317.98	0	316.97	318.00	1	14,971	0.01%
2024/06/04	0	319.90	3	319.32	315.00	-3	15,384	-0.02%
2024/06/03	5	324.61	8.5	326.60	323.50	-3.4	15,524	-0.02%
2024/05/31	2.1	321.41	0	326.55	318.00	2	15,608	0.01%
2024/05/30	16	327.44	20	327.78	329.00	-4	15,731	-0.03%
2024/05/29	7	334.57	17	337.91	332.00	-10	16,211	-0.06%
2024/05/28	3.1	326.63	3.6	324.43	330.00	-0.5	16,352	0.00%
2024/05/27	13.2	322.68	0.2	322.39	324.00	13	16,522	0.08%
2024/05/24	10.1	318.71	10	315.87	319.00	0	16,697	0.00%
2024/05/23	12	319.29	17	317.33	317.00	-5	16,910	-0.03%
2024/05/22	2.1	328.28	1	330.00	328.50	1.1	17,111	0.01%
2024/05/21	5	328.30	5.3	328.29	330.00	-0.3	17,541	0.00%
2024/05/20	0	0.00	4.1	327.55	325.00	-4.1	17,657	-0.02%
2024/05/17	14	322.04	9.2	321.63	322.50	4.8	17,899	0.03%
2024/05/16	3	313.67	6.1	315.99	314.50	-3.1	17,937	-0.02%
2024/05/15	8.2	314.48	7	312.93	311.00	1.2	18,425	0.01%
2024/05/14	11.1	316.09	10.2	314.67	320.00	0.8	18,814	0.00%
2024/05/13	10	311.95	10	312.69	313.00	0	19,032	0.00%
2024/05/10	3	305.33	3	306.67	307.00	0	19,496	0.00%
2024/05/09	3	311.66	1	312.01	310.00	2	19,704	0.01%
2024/05/08	5.1	315.13	7	314.07	311.50	-1.9	19,933	-0.01%
2024/05/07	4	294.25	9	300.60	312.00	-5	20,004	-0.03%
2024/05/06	8	291.81	8	293.00	292.00	0	19,941	0.00%
2024/05/03	1	286.00	0	0.00	286.00	1	20,066	0.00%
2024/05/02	7	288.86	3	288.50	288.50	4	20,359	0.02%
2024/04/30	1	300.01	1	299.00	299.00	0	20,433	0.00%
2024/04/29	1	300.00	2	300.99	301.00	-1	20,774	0.00%
2024/04/26	3	298.50	2.1	301.27	295.50	0.9	21,500	0.00%
2024/04/25	2	291.50	2	291.00	290.50	0	21,841	0.00%
2024/04/24	2	295.73	3	294.88	299.50	-1	21,890	0.00%
2024/04/23	8	283.94	2	282.00	281.00	6	21,915	0.03%
2024/04/22	10.1	286.27	12	287.04	282.50	-1.9	21,890	-0.01%
2024/04/19	6	295.00	10	298.65	292.50	-4	21,857	-0.02%
2024/04/18	4	302.89	5	303.40	302.00	-1	21,884	0.00%
2024/04/17	2.1	302.77	0	303.25	308.00	2	22,149	0.01%
2024/04/16	1.1	298.50	6	302.50	302.00	-4.9	22,111	-0.02%
2024/04/15	6.1	306.65	6	307.50	302.00	0.1	22,218	0.00%
2024/04/12	4.1	319.60	3	318.05	318.00	1	22,071	0.00%
2024/04/11	4.1	319.30	3.1	320.02	320.50	1.1	22,015	0.00%
2024/04/10	23.3	334.56	3	331.83	320.00	20.3	21,964	0.09%
2024/04/09	2	336.77	3.1	341.98	335.00	-1	21,664	0.00%
2024/04/08	4	337.47	28.2	330.70	340.00	-24.2	21,721	-0.11%
2024/04/03	4	313.88	3	316.00	317.50	1	21,494	0.00%
2024/04/02	5.3	316.43	8	317.31	317.00	-2.7	21,370	-0.01%
2024/04/01	3	318.00	8.1	317.27	318.50	-5.1	21,222	-0.02%
2024/03/29	21.5	319.32	20	317.98	316.00	1.5	21,146	0.01%
2024/03/28	8	311.63	6	311.75	313.00	2	20,885	0.01%
2024/03/27	1	306.50	0	0.00	310.00	1	20,888	0.00%
2024/03/26	12	304.83	1	304.57	304.50	11	20,952	0.05%
2024/03/25	6.1	307.00	3	306.50	306.00	3.1	20,978	0.01%
2024/03/22	18	298.06	10.2	291.89	303.00	7.8	21,011	0.04%
2024/03/21	8.2	290.79	6	291.83	291.00	2.2	20,568	0.01%
2024/03/20	9.2	299.76	1	303.50	295.00	8.2	20,540	0.04%
2024/03/19	10.3	307.96	6	310.42	305.00	4.3	20,591	0.02%
2024/03/18	3	311.33	1	311.00	310.50	2	20,605	0.01%
2024/03/15	2.3	317.40	17.1	301.91	313.00	-14.8	20,670	-0.07%
2024/03/14	4.3	319.78	2	318.25	317.50	2.3	20,584	0.01%
2024/03/13	20	337.14	6	332.58	328.00	14	20,968	0.07%
2024/03/12	11	357.00	4	360.88	355.00	7	20,947	0.03%
2024/03/11	9	363.94	11	362.36	360.00	-2	21,071	-0.01%