友達 (2409)-兆豐-中壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
16,287張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	10	15.00	0	0.00	15.00	10	25,144	0.04%
2025/03/06	8	15.28	15	15.31	15.05	-7	25,027	-0.03%
2025/03/05	10	14.75	14	14.97	15.20	-4	24,841	-0.02%
2025/03/04	4	14.55	6	14.55	14.70	-2	24,554	-0.01%
2025/03/03	9	15.03	3	15.20	14.80	6	24,366	0.02%
2025/02/27	15	15.05	18	15.16	15.25	-3	23,972	-0.01%
2025/02/26	18	14.98	19	15.06	15.15	-1	23,523	0.00%
2025/02/25	7	15.11	22	15.12	15.10	-15	23,292	-0.06%
2025/02/24	8	14.99	0	0.00	15.05	8	23,039	0.03%
2025/02/21	6	15.05	6	15.00	15.10	0	23,046	0.00%
2025/02/20	8	15.05	4	15.05	15.00	4	23,022	0.02%
2025/02/19	26	14.71	33	14.82	15.00	-7	22,838	-0.03%
2025/02/18	12	14.30	12	14.42	14.40	0	22,019	0.00%
2025/02/17	0	0.00	2	14.55	14.45	-2	22,048	-0.01%
2025/02/14	50	14.31	45.6	14.40	14.35	4.4	21,781	0.02%
2025/02/13	14	14.02	14	13.87	14.05	0	20,943	0.00%
2025/02/12	8	13.61	12	13.77	13.65	-4	20,752	-0.02%
2025/02/11	7	13.56	2	13.70	13.50	5	20,629	0.02%
2025/02/10	4	13.58	0	0.00	13.55	4	21,120	0.02%
2025/02/07	0	0.00	8	13.80	13.80	-8	21,131	-0.04%
2025/02/06	2	13.70	18	13.76	13.75	-16	21,253	-0.08%
2025/02/05	0	0.00	15	13.80	13.95	-15	21,377	-0.07%
2025/02/04	12	13.65	4	13.88	13.50	8	21,648	0.04%
2025/02/03	10	13.80	8	13.81	13.75	2	21,634	0.01%
2025/01/22	2	13.85	19	13.98	14.15	-17	21,391	-0.08%
2025/01/20	0	0.00	10	13.78	13.85	-10	20,873	-0.05%
2025/01/17	25	13.85	20	13.90	13.80	5	20,816	0.02%
2025/01/16	11	14.04	4	14.15	13.70	7	20,957	0.03%
2025/01/15	35	13.71	54.8	13.74	13.80	-19.8	21,160	-0.09%
2025/01/14	36	13.44	0	0.00	13.40	36	20,935	0.17%
2025/01/13	6	13.34	0	0.00	13.40	6	20,837	0.03%
2025/01/10	26	13.95	0	0.00	13.80	26	20,373	0.13%
2025/01/09	13	14.30	2	14.10	14.10	11	20,025	0.05%
2025/01/08	10	14.50	0	0.00	14.60	10	19,912	0.05%
2025/01/07	17	14.81	6	14.80	14.70	11	19,863	0.06%
2025/01/06	0	0.00	1	14.55	14.50	-1	19,607	-0.01%
2025/01/03	2	14.45	2	14.55	14.30	0	19,534	0.00%
2024/12/31	4	14.68	0	0.00	14.65	4	19,456	0.02%
2024/12/30	3	14.90	0	0.00	14.85	3	19,454	0.02%
2024/12/27	0	0.00	3	15.10	15.10	-3	19,438	-0.02%
2024/12/23	0	0.00	10.4	15.11	15.35	-10.4	21,378	-0.05%
2024/12/20	6	14.72	0	0.00	14.40	6	21,123	0.03%
2024/12/19	3	14.95	2	15.00	14.90	1	20,859	0.00%
2024/12/18	0	0.00	2	15.20	15.20	-2	21,245	-0.01%
2024/12/17	4	15.18	0	0.00	15.15	4	21,347	0.02%
2024/12/16	10	15.65	2	15.70	15.50	8	21,406	0.04%
2024/12/13	4	15.78	6	15.83	15.75	-2	22,460	-0.01%
2024/12/12	0	0.00	13	16.07	16.05	-13	22,351	-0.06%
2024/12/11	4	15.85	8	15.86	15.75	-4	22,419	-0.02%
2024/12/10	6	15.65	10	15.71	15.60	-4	22,548	-0.02%
2024/12/09	10	15.68	0	0.00	15.55	10	22,919	0.04%
2024/12/03	0	0.00	5	15.92	16.00	-5	24,328	-0.02%
2024/12/02	0	0.00	2	15.75	15.65	-2	24,457	-0.01%
2024/11/29	2	15.40	0	0.00	15.60	2	24,584	0.01%
2024/11/27	6	15.73	3	15.88	15.60	3	25,216	0.01%
2024/11/26	2	15.75	4	15.90	15.85	-2	25,799	-0.01%
2024/11/25	6	15.93	17	16.09	15.90	-11	26,256	-0.04%
2024/11/22	14	15.84	6.8	15.94	15.80	7.2	27,424	0.03%
2024/11/21	9	15.63	12	15.64	15.70	-3	27,892	-0.01%
2024/11/20	10	15.76	0	0.00	15.70	10	28,581	0.03%
2024/11/19	0	0.00	8	15.93	15.95	-8	28,748	-0.03%
2024/11/18	7	15.81	0	0.00	15.85	7	28,905	0.02%
2024/11/15	12	15.90	8	15.91	15.95	4	28,903	0.01%
2024/11/14	14	15.75	0.9	15.60	15.55	13.1	29,639	0.04%
2024/11/13	4	15.86	5	15.95	15.85	-1	29,676	0.00%
2024/11/12	42	15.98	4	15.90	15.90	38	29,908	0.13%
2024/11/11	4	16.11	2	16.20	16.20	2	29,680	0.01%
2024/11/08	4	16.78	0	0.00	16.40	4	29,812	0.01%
2024/11/07	5	16.90	43	16.84	16.95	-38	30,274	-0.13%
2024/11/05	0	0.00	2	16.20	16.45	-2	31,703	-0.01%
2024/11/04	31	16.00	0	0.00	16.05	31	32,904	0.09%
2024/11/01	2	16.20	0	0.00	16.35	2	35,257	0.01%
2024/10/30	0	0.00	0.6	16.70	16.60	-0.6	35,618	0.00%
2024/10/29	0	0.00	9	17.08	16.80	-9	36,198	-0.02%
2024/10/28	6	17.05	0	0.00	17.10	6	36,940	0.02%
2024/10/25	0	0.00	7	17.24	17.30	-7	37,358	-0.02%
2024/10/23	16	17.55	0	0.00	17.15	16	39,144	0.04%
2024/10/22	0	0.00	0.8	17.30	17.40	-0.8	40,327	0.00%
2024/10/15	0	0.00	1	17.10	17.00	-1	43,106	0.00%
2024/10/11	0	0.00	1	16.75	16.65	-1	47,237	0.00%
2024/10/08	0.4	16.80	0	0.00	16.75	0.4	49,673	0.00%
2024/10/07	0	0.00	1	17.00	17.10	-1	49,892	0.00%
2024/10/01	1.3	16.81	0	0.00	17.00	1.3	50,825	0.00%
2024/09/30	0	0.00	0	17.30	17.05	0	51,435	0.00%
2024/09/26	0.1	16.90	21.4	17.36	17.10	-21.3	51,245	-0.04%
2024/09/25	1	16.90	1	16.90	16.95	0	50,352	0.00%
2024/09/24	0	0.00	2	16.90	16.90	-2	50,280	0.00%
2024/09/23	0	0.00	19	16.93	16.90	-19	51,579	-0.04%
2024/09/20	0	0.00	2	16.90	17.05	-2	53,632	0.00%
2024/09/19	0	0.00	4	16.83	16.75	-4	55,483	-0.01%
2024/09/16	1	16.90	73	16.80	17.05	-72	62,722	-0.11%
2024/09/13	0	0.00	3	16.25	16.25	-3	61,737	0.00%
2024/09/12	2	16.25	12	16.11	16.25	-10	62,154	-0.02%
2024/09/11	0	0.00	2	15.90	15.85	-2	62,231	0.00%
2024/09/10	0	15.55	0	0.00	15.40	0	63,197	0.00%
2024/09/09	21	15.25	0	0.00	15.60	21	63,397	0.03%
2024/09/06	3.4	15.58	1	15.75	15.65	2.4	63,325	0.00%
2024/09/05	10	15.45	0	0.00	15.40	10	63,470	0.02%
2024/09/04	39	15.61	8	15.60	15.55	31	63,743	0.05%
2024/09/03	0	0.00	0.7	16.15	16.10	-0.7	63,746	0.00%
2024/09/02	0	16.50	0	0.00	16.35	0	63,905	0.00%
2024/08/30	6	16.50	0	0.00	16.45	6	63,900	0.01%
2024/08/28	0	0.00	5	16.79	16.75	-5	63,771	-0.01%
2024/08/27	2	16.90	20	16.85	16.90	-18	63,680	-0.03%
2024/08/26	15	17.09	10	16.90	16.90	5	63,699	0.01%
2024/08/23	0	0.00	1	16.60	16.90	-1	62,710	0.00%
2024/08/22	1	16.80	0	0.00	16.85	1	62,611	0.00%
2024/08/19	0	0.00	9	16.70	16.70	-9	62,969	-0.01%
2024/08/16	11	16.38	96	16.41	16.60	-85	64,472	-0.13%
2024/08/15	1	15.80	0	0.00	15.85	1	64,001	0.00%
2024/08/14	0	0.00	2	15.75	15.75	-2	64,244	0.00%
2024/08/13	0	0.00	2	15.60	15.50	-2	64,414	0.00%
2024/08/12	2	15.70	3	15.55	15.55	-1	65,464	0.00%
2024/08/09	16	15.47	16	15.51	15.45	0	65,899	0.00%
2024/08/08	10	14.80	0	0.00	15.05	10	65,209	0.02%
2024/08/07	3	14.90	0	0.00	14.95	3	64,760	0.00%
2024/08/06	48	14.89	1	14.80	14.75	47	63,634	0.07%
2024/08/05	72.2	15.40	20	15.30	15.30	52.2	62,417	0.08%
2024/08/02	20	17.75	2	17.80	17.75	18	59,921	0.03%
2024/08/01	2	18.00	1	18.05	17.85	1	59,401	0.00%
2024/07/29	1	17.90	0	0.00	17.80	1	58,958	0.00%
2024/07/26	0	0.00	0.7	18.05	18.05	-0.7	59,103	0.00%
2024/07/23	4	18.05	0	0.00	17.90	4	58,273	0.01%
2024/07/22	0	0.00	6	18.63	18.40	-6	58,123	-0.01%
2024/07/19	2.1	19.17	7	19.19	19.00	-5	57,895	-0.01%
2024/07/18	1	19.00	0	0.00	19.15	1	58,030	0.00%
2024/07/17	0	0.00	2	19.20	19.20	-2	58,074	0.00%
2024/07/16	1	19.00	0	0.00	18.90	1	57,306	0.00%
2024/07/15	2	19.08	0	0.00	19.10	2	57,859	0.00%
2024/07/12	0	0.00	40.4	19.52	19.75	-40.4	56,972	-0.07%
2024/07/11	0	0.00	13	18.84	18.90	-13	54,098	-0.02%
2024/07/10	0	0.00	1	18.60	18.65	-1	53,239	0.00%
2024/07/08	1	18.40	0.4	18.15	18.40	0.6	52,270	0.00%
2024/07/05	7	18.35	11.8	18.36	18.45	-4.8	52,581	-0.01%
2024/07/04	3	18.15	4	18.05	18.00	-1	52,610	0.00%
2024/06/28	1	17.90	0	0.00	17.80	1	53,616	0.00%
2024/06/27	0	0.00	2	17.80	17.70	-2	53,530	0.00%
2024/06/26	14.9	17.83	2	17.60	17.70	12.9	52,226	0.02%
2024/06/25	1	17.80	6	18.05	17.95	-5	50,014	-0.01%
2024/06/24	6	18.92	11	18.61	18.35	-5	47,733	-0.01%
2024/06/21	25	18.97	23	18.89	18.85	2	45,510	0.00%
2024/06/20	0	0.00	3	18.30	18.15	-3	40,416	-0.01%
2024/06/18	0	0.00	4	18.35	18.45	-4	40,519	-0.01%
2024/06/17	2	18.65	23	18.44	18.55	-21	40,340	-0.05%
2024/06/14	4	18.15	33	18.15	18.30	-29	39,125	-0.07%
2024/06/12	1	17.80	0	0.00	17.65	1	39,460	0.00%
2024/06/11	1	18.00	1	17.95	17.95	0	39,371	0.00%
2024/06/07	0	0.00	5	17.78	18.05	-5	39,165	-0.01%
2024/06/06	6.3	17.50	0	0.00	17.45	6.3	39,252	0.02%
2024/06/04	22.4	17.51	0	0.00	17.50	22.4	39,829	0.06%
2024/06/03	4	17.90	0	0.00	17.80	4	39,731	0.01%
2024/05/31	0	0.00	2	18.00	17.80	-2	39,708	-0.01%
2024/05/30	5	18.14	0	0.00	18.00	5	39,497	0.01%
2024/05/28	10	18.35	14	18.27	18.30	-4	39,177	-0.01%
2024/05/27	14	18.25	0	0.00	18.35	14	39,005	0.04%
2024/05/23	0	0.00	1	18.00	18.00	-1	38,623	0.00%
2024/05/22	32	18.59	30	18.65	18.40	2	38,068	0.01%
2024/05/20	1	18.30	0	0.00	18.20	1	36,264	0.00%
2024/05/17	1	18.25	0	0.00	18.10	1	35,890	0.00%
2024/05/16	0	0.00	6	18.53	18.60	-6	35,708	-0.02%
2024/05/15	0	0.00	15	18.33	18.15	-15	34,720	-0.04%
2024/05/09	10.3	17.50	0	0.00	17.50	10.3	35,264	0.03%
2024/05/07	1	17.75	0	0.00	17.85	1	35,656	0.00%
2024/04/30	0	0.00	2	18.73	18.30	-2	36,105	-0.01%
2024/04/26	0	0.00	54	18.25	18.25	-54	38,296	-0.14%
2024/04/25	5	17.40	2	17.45	17.45	3	37,962	0.01%
2024/04/22	15	16.87	0	0.00	16.85	15	38,444	0.04%
2024/04/19	120	17.69	100	17.40	17.15	20	38,439	0.05%	大買/
2024/04/17	1	17.60	1	17.55	17.55	0	38,086	0.00%
2024/04/16	20	17.60	2	17.53	17.60	18	38,195	0.05%
2024/04/15	6	18.03	1	18.00	17.90	5	38,330	0.01%
2024/04/11	2	18.28	4	18.45	18.15	-2	41,215	0.00%
2024/04/10	4	18.84	4	19.05	18.70	0	40,625	0.00%
2024/04/09	1	18.80	99	18.73	18.90	-98	40,233	-0.24%
2024/04/08	20	18.00	26	17.93	18.15	-6	39,037	-0.02%
2024/04/03	15	17.68	0	0.00	17.70	15	39,152	0.04%
2024/04/02	1	18.05	0	0.00	18.05	1	39,118	0.00%
2024/04/01	2	18.13	3	18.10	18.20	-1	39,604	0.00%
2024/03/25	0.1	18.30	3	18.40	18.40	-2.9	43,093	-0.01%
2024/03/22	2	18.35	0	0.00	18.40	2	43,423	0.00%
2024/03/21	1	18.20	8	18.15	18.20	-7	43,191	-0.02%
2024/03/20	0	17.75	1	17.85	17.85	-1	43,391	0.00%
2024/03/18	3	17.88	1	17.80	17.85	2	43,339	0.00%
2024/03/14	0	0.00	2	18.10	18.15	-2	42,452	0.00%
2024/03/13	0	0.00	1	17.95	18.00	-1	42,178	0.00%
2024/03/12	31	17.60	10	17.80	18.00	21	41,876	0.05%
2024/03/11	0	0.00	50	17.28	17.55	-50	41,569	-0.12%