京元電子 (2449)-兆豐-中壢券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.0
漲跌
▼0.5
漲幅
-0.49%
成交量
8,494張
產業
上市半導體類股
1816人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.2	102.50	0	0.00	102.00	0.2	15,806	0.00%
2025/03/06	1.5	103.67	1	102.50	102.50	0.5	15,793	0.00%
2025/03/05	0.1	105.00	0	0.00	104.00	0.1	15,709	0.00%
2025/03/04	1	100.00	5	101.80	104.00	-4	15,733	-0.03%
2025/03/03	4.2	103.03	3	102.67	102.50	1.2	15,677	0.01%
2025/02/27	2.1	109.29	1	107.50	107.50	1.1	15,523	0.01%
2025/02/25	2	111.00	1	112.00	111.00	1	15,899	0.01%
2025/02/24	1	114.50	0	0.00	114.00	1	15,776	0.01%
2025/02/20	1.1	112.98	0	0.00	112.00	1.1	15,877	0.01%
2025/02/18	0	114.00	2.3	114.57	115.00	-2.3	15,925	-0.01%
2025/02/17	1.1	113.45	0	0.00	114.00	1.1	16,126	0.01%
2025/02/14	2	113.00	0.5	113.00	112.00	1.5	16,231	0.01%
2025/02/13	0	0.00	2	109.00	109.50	-2	16,275	-0.01%
2025/02/12	0	0.00	1	108.00	108.00	-1	16,807	-0.01%
2025/02/11	0.3	108.50	0	0.00	108.00	0.3	16,988	0.00%
2025/02/10	1	107.50	0	0.00	107.50	1	17,397	0.01%
2025/02/06	2.1	104.48	3.1	104.68	106.50	-1	17,891	-0.01%
2025/02/05	2.1	99.93	2	102.00	101.50	0.1	17,692	0.00%
2025/02/04	6.1	99.20	2	98.80	98.10	4.1	17,470	0.02%
2025/02/03	7.6	103.04	1	102.50	102.50	6.6	17,144	0.04%
2025/01/22	0	113.00	0	0.00	113.50	0	16,942	0.00%
2025/01/20	6	111.00	61	113.05	114.00	-55	17,195	-0.32%
2025/01/17	14	108.50	20	109.48	111.00	-6	17,330	-0.03%
2025/01/16	51	109.88	0	0.00	109.00	51	17,506	0.29%
2025/01/15	3.1	108.67	2	107.50	107.50	1.1	17,902	0.01%
2025/01/14	1.2	111.12	1	112.00	111.50	0.2	18,163	0.00%
2025/01/13	0.3	113.43	0	0.00	112.00	0.3	18,772	0.00%
2025/01/07	3	120.67	1	123.00	119.50	2	20,467	0.01%
2025/01/06	0	0.00	6	116.50	116.50	-6	21,083	-0.03%
2025/01/03	2	113.75	1	114.50	113.50	1	22,094	0.00%
2025/01/02	1	111.50	1	113.00	113.00	0	22,145	0.00%
2024/12/30	1.3	112.85	3	112.50	110.00	-1.7	22,223	-0.01%
2024/12/26	0.1	116.50	0	0.00	115.50	0.1	22,329	0.00%
2024/12/25	0	0.00	1	117.00	117.00	-1	22,732	0.00%
2024/12/23	7	116.50	5	116.50	115.50	2	23,239	0.01%
2024/12/19	15	112.50	15	113.00	116.00	0	23,109	0.00%
2024/12/18	6.1	113.31	2	112.50	115.50	4.1	23,262	0.02%
2024/12/17	6	110.16	0	0.00	109.50	6	23,042	0.03%
2024/12/16	2.3	116.44	1	115.00	111.50	1.3	22,677	0.01%
2024/12/12	1.5	117.50	0	0.00	116.00	1.5	22,189	0.01%
2024/12/11	0.3	116.92	0	0.00	117.00	0.3	22,331	0.00%
2024/12/10	2.2	119.24	0	0.00	117.50	2.2	22,115	0.01%
2024/12/09	4	121.38	0	0.00	121.00	4	21,944	0.02%
2024/12/06	1	126.00	1	128.50	125.50	0	21,763	0.00%
2024/12/05	4	126.38	18	128.11	126.50	-14	21,498	-0.07%
2024/12/04	20	126.58	7	125.57	126.00	13	21,411	0.06%
2024/12/03	3.2	128.00	1	129.50	127.50	2.2	21,505	0.01%
2024/12/02	1	126.50	0	0.00	127.00	1	21,499	0.00%
2024/11/28	1	123.00	1	124.00	123.50	0	21,465	0.00%
2024/11/27	1.2	124.86	1	123.00	123.00	0.2	21,505	0.00%
2024/11/26	0.1	126.50	0	0.00	125.50	0.1	21,573	0.00%
2024/11/25	2.1	129.19	1	129.50	128.00	1.1	21,598	0.01%
2024/11/22	2	128.25	6	129.92	130.00	-4	21,492	-0.02%
2024/11/21	0	0.00	4	126.25	126.50	-4	21,304	-0.02%
2024/11/20	3	126.17	2	125.25	126.50	1	21,329	0.00%
2024/11/19	4	126.26	2	126.00	127.00	2	21,301	0.01%
2024/11/18	1	120.50	0.9	123.00	121.50	0.2	21,316	0.00%
2024/11/15	11.1	124.23	6	124.83	124.00	5.1	21,285	0.02%
2024/11/14	3.7	125.84	0	0.00	126.00	3.7	21,602	0.02%
2024/11/13	3	129.33	0	0.00	128.50	3	21,565	0.01%
2024/11/12	3	131.17	3	130.83	130.00	0	22,011	0.00%
2024/11/11	8	132.50	1.8	132.72	133.50	6.2	22,037	0.03%
2024/11/08	3	140.67	3.2	140.03	139.50	-0.2	22,318	0.00%
2024/11/07	5	138.10	21	140.24	139.00	-16	22,532	-0.07%
2024/11/06	5.1	136.96	6	137.08	137.00	-0.9	22,369	0.00%
2024/11/05	0	129.50	1	130.50	130.00	-1	22,456	0.00%
2024/11/04	20.1	125.51	20	126.50	128.50	0.1	22,804	0.00%
2024/11/01	1.3	125.30	1	125.50	127.50	0.3	23,150	0.00%
2024/10/30	0	0.00	2	126.00	125.50	-2	23,449	-0.01%
2024/10/29	0.2	125.50	4	125.88	125.50	-3.8	23,768	-0.02%
2024/10/28	2	132.00	2	133.50	128.50	0	23,766	0.00%
2024/10/25	0.2	131.00	0	0.00	130.50	0.2	23,849	0.00%
2024/10/24	21.7	132.39	20	130.00	130.00	1.7	23,944	0.01%
2024/10/23	2.2	134.82	2	136.75	134.50	0.2	24,098	0.00%
2024/10/22	0	0.00	22.1	134.69	136.00	-22.1	24,110	-0.09%
2024/10/21	3	130.33	12	131.63	131.00	-9	24,029	-0.04%
2024/10/18	17.1	129.16	15	128.33	127.50	2.1	23,928	0.01%
2024/10/17	50	133.93	29.4	134.81	134.50	20.7	23,727	0.09%
2024/10/16	15	128.13	16	131.22	133.50	-1	23,804	0.00%
2024/10/15	2	128.25	2.3	128.43	128.00	-0.3	23,553	0.00%
2024/10/14	7	126.07	6	126.08	128.00	1	23,551	0.00%
2024/10/11	61	126.20	38	124.50	125.50	23	23,615	0.10%
2024/10/09	6	120.00	11.2	121.73	124.50	-5.2	22,948	-0.02%
2024/10/07	5	111.10	2	113.00	111.50	3	23,578	0.01%
2024/10/04	0	0.00	2	109.50	108.50	-2	24,053	-0.01%
2024/10/01	5	113.50	0	0.00	112.00	5	24,066	0.02%
2024/09/30	4	115.50	2	112.50	112.50	2	24,402	0.01%
2024/09/27	0	0.00	3	118.00	117.50	-3	24,771	-0.01%
2024/09/26	3	114.33	0	0.00	112.50	3	25,175	0.01%
2024/09/25	2	113.00	11.1	111.86	112.50	-9.1	25,341	-0.04%
2024/09/24	0.1	106.00	1	105.50	107.00	-0.9	25,171	0.00%
2024/09/23	14	108.43	7	107.64	107.00	7	25,309	0.03%
2024/09/20	0	0.00	2	112.25	110.00	-2	25,970	-0.01%
2024/09/19	4	110.38	1	111.00	110.50	3	26,277	0.01%
2024/09/18	11	112.14	17	111.06	110.00	-6	27,390	-0.02%
2024/09/16	2	115.00	1	115.50	114.50	1	27,812	0.00%
2024/09/13	9	115.72	2	115.50	115.00	7	28,501	0.02%
2024/09/12	5	117.50	10	118.25	118.00	-5	29,275	-0.02%
2024/09/11	1	111.50	1	112.50	112.50	0	29,669	0.00%
2024/09/10	6.1	111.95	3	111.50	110.50	3.1	30,480	0.01%
2024/09/09	0	0.00	3.1	112.97	113.00	-3.1	30,984	-0.01%
2024/09/06	3	111.17	3	111.00	111.50	0	31,500	0.00%
2024/09/05	1.6	114.56	1	112.00	112.00	0.6	31,529	0.00%
2024/09/04	3	110.83	1	111.50	114.50	2	31,704	0.01%
2024/09/03	1	120.00	2	117.50	118.00	-1	31,520	0.00%
2024/09/02	2	121.00	0	0.00	121.00	2	31,502	0.01%
2024/08/30	3	120.50	3	120.83	121.00	0	31,653	0.00%
2024/08/29	2	118.50	2	120.50	120.50	0	31,814	0.00%
2024/08/28	1.2	120.08	2	121.50	120.50	-0.8	31,998	0.00%
2024/08/27	2	119.50	1	119.50	119.50	1	32,160	0.00%
2024/08/26	1	122.50	1	120.00	121.00	0	32,198	0.00%
2024/08/21	0	0.00	2	119.50	120.00	-2	32,225	-0.01%
2024/08/20	0	0.00	2	123.50	122.00	-2	32,103	-0.01%
2024/08/19	6	123.00	2	122.50	123.50	4	32,090	0.01%
2024/08/16	6	123.50	7	123.14	122.00	-1	32,100	0.00%
2024/08/15	3	120.33	2	120.00	119.00	1	31,787	0.00%
2024/08/14	8	120.19	7	120.71	119.50	1	31,898	0.00%
2024/08/13	6.1	116.66	3	116.50	117.00	3.1	31,591	0.01%
2024/08/12	6	116.92	6	117.50	118.50	0	31,497	0.00%
2024/08/09	1	110.00	4	113.13	113.50	-3	30,676	-0.01%
2024/08/08	12	104.79	12	105.04	103.50	0	30,286	0.00%
2024/08/07	3.5	101.43	7	105.36	102.50	-3.5	30,096	-0.01%
2024/08/06	9	94.87	10	94.20	97.40	-1	29,583	0.00%
2024/08/05	6	93.85	7	94.44	93.70	-1	29,407	0.00%
2024/08/02	10.4	106.52	9	107.06	103.50	1.4	29,111	0.00%
2024/08/01	5	113.10	10	113.60	113.00	-5	29,055	-0.02%
2024/07/29	5.2	108.68	5	106.80	105.50	0.2	29,156	0.00%
2024/07/26	5.2	105.17	0	0.00	108.50	5.2	29,181	0.02%
2024/07/23	2.5	113.60	2	111.50	112.50	0.5	29,559	0.00%
2024/07/22	4.1	115.33	7.2	114.62	112.00	-3.1	29,391	-0.01%
2024/07/19	4	121.88	4	120.25	119.50	0	29,053	0.00%
2024/07/18	13.1	120.28	10	116.50	119.00	3.1	29,038	0.01%
2024/07/17	10.6	127.27	50	125.09	127.50	-39.4	28,590	-0.14%
2024/07/16	7	126.57	6	128.75	129.00	1	28,137	0.00%
2024/07/15	26	127.06	26.6	128.30	128.50	-0.6	27,632	0.00%
2024/07/12	10.6	125.97	10	126.25	127.50	0.6	27,348	0.00%
2024/07/11	35.2	133.49	15	135.33	131.00	20.2	27,105	0.07%
2024/07/10	18	133.44	26	134.62	135.00	-8	26,856	-0.03%
2024/07/09	45.3	133.68	21	133.48	131.50	24.3	26,450	0.09%
2024/07/08	5	122.10	6.2	130.65	133.00	-1.2	25,214	0.00%
2024/07/05	9.5	119.97	3	119.33	121.00	6.5	24,682	0.03%
2024/07/04	11	120.41	3	119.83	119.50	8	24,640	0.03%
2024/07/03	1	116.50	1	116.50	117.50	0	24,241	0.00%
2024/07/02	3	111.33	2.3	111.37	111.50	0.7	23,730	0.00%
2024/07/01	1	116.50	2.1	116.74	116.50	-1.1	22,990	0.00%
2024/06/28	0	0.00	2.1	119.48	119.00	-2.1	22,664	-0.01%
2024/06/27	0	0.00	3	118.83	120.00	-3	22,361	-0.01%
2024/06/26	5.3	119.47	6	117.92	118.00	-0.7	22,118	0.00%
2024/06/25	1	113.50	3.1	111.81	117.50	-2.1	21,309	-0.01%
2024/06/24	14	118.07	21	119.02	115.00	-7	20,751	-0.03%
2024/06/21	20	107.75	21	110.40	112.00	-1	19,693	-0.01%
2024/06/20	5	112.00	5.1	111.94	112.00	-0.1	19,794	0.00%
2024/06/19	2.5	107.60	3.4	109.09	109.00	-0.9	19,337	0.00%
2024/06/18	4	102.88	12.3	103.60	104.50	-8.3	18,939	-0.04%
2024/06/17	7.5	101.70	13.3	102.61	99.50	-5.8	18,580	-0.03%
2024/06/14	3	96.60	3	94.63	95.90	0	18,328	0.00%
2024/06/13	1.2	94.22	1	92.70	94.70	0.2	17,934	0.00%
2024/06/12	0	0.00	1	87.80	87.70	-1	17,509	-0.01%
2024/06/11	1	86.70	1	87.70	87.40	0	17,698	0.00%
2024/06/07	1.2	89.10	0	0.00	88.90	1.2	17,572	0.01%
2024/06/06	20	90.35	20	89.10	89.40	0	17,745	0.00%
2024/06/04	1	90.60	2	92.10	90.60	-1	19,415	-0.01%
2024/06/03	1	90.30	5	91.00	90.70	-4	19,755	-0.02%
2024/05/31	1	90.00	0	0.00	88.20	1	19,805	0.01%
2024/05/30	5	91.20	2	91.00	90.40	3	19,828	0.02%
2024/05/29	0	0.00	3	91.07	90.70	-3	19,833	-0.02%
2024/05/28	4	90.20	5	90.36	90.00	-1	19,755	-0.01%
2024/05/27	2	90.40	0	0.00	90.90	2	19,798	0.01%
2024/05/24	0	0.00	1.1	87.53	88.40	-1.1	20,027	-0.01%
2024/05/23	11.1	91.14	5	88.20	88.20	6.1	20,819	0.03%
2024/05/22	5	89.96	4	90.20	90.20	1	21,063	0.00%
2024/05/20	5	90.98	2	91.40	88.90	3	20,882	0.01%
2024/05/17	4	88.45	3	89.00	88.80	1	20,657	0.00%
2024/05/16	0	0.00	5	86.80	86.80	-5	20,698	-0.02%
2024/05/15	1	84.80	0	0.00	84.50	1	20,824	0.00%
2024/05/14	1	85.50	0	0.00	85.30	1	20,731	0.00%
2024/05/13	0.1	85.60	0	0.00	85.40	0.1	20,670	0.00%
2024/05/09	1.5	85.72	0	0.00	85.00	1.5	20,393	0.01%
2024/05/07	9	86.94	4	87.60	87.50	5	20,025	0.02%
2024/05/06	5	85.88	4	86.58	87.00	1	19,753	0.01%
2024/05/03	2	95.45	0	0.00	93.50	2	18,959	0.01%
2024/05/02	1	94.50	2	94.30	94.90	-1	18,925	-0.01%
2024/04/30	1.4	99.28	1	98.00	95.80	0.4	18,911	0.00%
2024/04/29	6	103.42	2	102.50	98.90	4	18,841	0.02%
2024/04/25	1	94.70	0	0.00	95.50	1	18,334	0.01%
2024/04/24	0	0.00	1	96.50	96.10	-1	18,466	-0.01%
2024/04/23	1	90.90	1	92.40	92.30	0	18,491	0.00%
2024/04/22	0.1	96.50	3	96.00	96.00	-2.9	18,322	-0.02%
2024/04/19	0.5	98.20	0	0.00	99.00	0.5	18,359	0.00%
2024/04/16	6.5	100.63	0	0.00	99.70	6.5	18,977	0.03%
2024/04/15	1	104.00	0	0.00	104.50	1	18,757	0.01%
2024/04/12	1	107.00	1	107.00	107.00	0	18,752	0.00%
2024/04/11	1	106.00	0	0.00	106.00	1	18,679	0.01%
2024/04/10	1	107.00	3	106.00	106.00	-2	18,704	-0.01%
2024/04/09	0	0.00	1	105.50	106.50	-1	18,632	-0.01%
2024/04/08	0.1	107.00	0	0.00	106.50	0.1	18,549	0.00%
2024/04/03	10	107.50	10	106.50	106.50	0	18,464	0.00%
2024/04/02	5	106.00	5	107.00	107.00	0	18,465	0.00%
2024/04/01	1	103.00	0	0.00	103.00	1	18,429	0.01%
2024/03/29	5	105.50	0	0.00	105.50	5	18,408	0.03%
2024/03/27	6	107.00	8	106.19	106.00	-2	18,424	-0.01%
2024/03/26	3	104.50	2	105.50	105.50	1	18,444	0.01%
2024/03/25	12	111.58	11	108.50	108.50	1	18,375	0.01%
2024/03/22	2	111.50	4	110.75	109.50	-2	18,301	-0.01%
2024/03/21	0.3	108.00	0	0.00	108.50	0.3	17,838	0.00%
2024/03/20	4	112.25	1	108.00	107.50	3	17,869	0.02%
2024/03/19	1	109.50	0	0.00	109.00	1	17,930	0.01%
2024/03/18	4	111.00	3	110.00	111.00	1	17,904	0.01%
2024/03/15	1	105.50	1	106.00	107.50	0	17,491	0.00%
2024/03/13	3	109.00	3	106.83	108.50	0	17,333	0.00%
2024/03/12	4	110.00	1	109.50	109.50	3	17,126	0.02%
2024/03/11	10	108.00	10	108.50	108.00	0	17,118	0.00%