加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    21,374張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/082324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07624.3812.224.4824.50-6.232,572-0.02%
2025/03/06124.401724.3524.40-1633,217-0.05%
2025/03/051523.97423.9024.051133,3500.03%
2025/03/04623.351623.3923.80-1033,619-0.03%
2025/03/03823.4600.0023.45834,3370.02%
2025/02/2710323.891023.9523.809334,9920.27% 大買/
2025/02/261023.90623.9523.95435,9480.01%
2025/02/25523.991823.9723.95-1337,413-0.03%
2025/02/242524.02624.1024.151938,5240.05%
2025/02/2100.00124.0024.05-139,5350.00%
2025/02/202324.05424.0024.001941,0510.05%
2025/02/181724.16424.4024.201342,6920.03%
2025/02/176.224.2000.0024.256.243,0960.01%
2025/02/14323.851124.0524.05-843,138-0.02%
2025/02/1210.123.92724.0123.753.143,8310.01%
2025/02/117.323.92124.6023.906.343,9220.01%
2025/02/100.224.00124.1524.05-0.844,5110.00%
2025/02/075.224.27124.0024.204.244,3620.01%
2025/02/060.224.9500.0024.900.243,8500.00%
2025/02/0500.00124.9025.05-144,0580.00%
2025/02/04125.00125.5024.70044,1050.00%
2025/02/031425.071625.3425.35-244,1600.00%
2025/01/2200.00226.0026.00-244,0540.00%
2025/01/21125.6000.0025.55144,3980.00%
2025/01/20925.78225.8025.70744,7690.02%
2025/01/17726.20326.2826.20445,3000.01%
2025/01/16425.6500.0025.60444,6640.01%
2025/01/130.125.1500.0025.150.144,5580.00%
2025/01/1000.00325.5325.70-344,461-0.01%
2025/01/09125.8000.0025.45144,6430.00%
2025/01/08125.9500.0026.05144,3900.00%
2025/01/07126.15226.0026.00-144,1530.00%
2025/01/0600.00526.0526.20-543,870-0.01%
2025/01/03326.133226.2626.15-2943,696-0.07%
2025/01/0200.00226.3026.55-243,4950.00%
2024/12/31125.7500.0025.65142,8090.00%
2024/12/3000.00526.6026.60-542,904-0.01%
2024/12/2600.00126.5526.55-142,3980.00%
2024/12/240.226.551826.6026.60-17.842,565-0.04%
2024/12/2000.00126.2525.90-142,6720.00%
2024/12/18126.35626.5626.35-542,636-0.01%
2024/12/1700.00125.8026.20-142,1640.00%
2024/12/16125.70125.6525.80042,2340.00%
2024/12/1200.000.426.4526.50-0.441,5350.00%
2024/12/11125.80126.2526.00040,9400.00%
2024/12/101126.861.326.8126.509.740,3020.02%
2024/12/09126.8512.126.9326.95-11.139,743-0.03%
2024/12/0600.002.526.3726.30-2.538,393-0.01%
2024/12/0500.0013.526.5526.60-13.537,954-0.04%
2024/12/04426.461026.4226.50-637,406-0.02%
2024/12/032226.65214.826.3026.75-192.836,149-0.53% 大賣/鉅額交易
2024/12/0200.0019.625.0125.15-19.632,632-0.06%
2024/11/2900.002.324.7524.90-2.331,885-0.01%
2024/11/286124.6013.324.5524.6547.731,7990.15%
2024/11/2700.006524.9024.90-6531,577-0.21%
2024/11/2600.004.524.8024.70-4.530,911-0.01%
2024/11/256124.6500.0024.606130,5160.20%
2024/11/22324.35824.5724.60-529,371-0.02%
2024/11/2100.003024.1924.15-3027,973-0.11%
2024/11/20124.302524.2924.20-2426,920-0.09%
2024/11/1900.001624.1124.15-1625,943-0.06%
2024/11/1800.00123.8523.70-124,4230.00%
2024/11/15023.80723.9623.85-723,607-0.03%
2024/11/1400.00423.4823.45-422,913-0.02%
2024/11/13123.4000.0023.35122,6530.00%
2024/11/1200.00123.3023.30-122,5190.00%
2024/11/116023.4510123.3323.40-4122,254-0.18% 大賣/
2024/11/0815423.221022.9523.1514422,1270.65% 大買/鉅額交易
2024/11/07123.2513923.1023.25-13822,143-0.62% 大賣/鉅額交易
2024/11/06222.6000.0022.50221,5680.01%
2024/11/05022.55122.5522.60-121,7820.00%
2024/11/04122.65322.8322.65-222,242-0.01%
2024/10/301022.50522.7222.60522,7540.02%
2024/10/294122.3500.0022.604122,6180.18%
2024/10/2800.002422.6722.70-2422,697-0.11%
2024/10/251222.28422.3622.35822,2540.04%
2024/10/24122.158522.1222.15-8421,986-0.38%
2024/10/23321.6700.0021.65321,6530.01%
2024/10/2200.00121.7021.80-122,3850.00%
2024/10/186021.77121.8021.705923,2800.25%
2024/10/17121.50221.5521.55-123,6420.00%
2024/10/1600.008721.2921.30-8724,186-0.36%
2024/10/154020.90620.9420.903424,4610.14%
2024/10/1400.00120.6520.70-125,0890.00%
2024/10/11120.6500.0020.60125,7110.00%
2024/10/09120.7500.0020.65126,5770.00%
2024/10/0416.420.64520.8520.6011.428,3300.04%
2024/10/0100.002121.7921.90-2128,219-0.07%
2024/09/302121.56121.8521.502028,8370.07%
2024/09/2700.00721.7921.75-729,773-0.02%
2024/09/2600.0012021.6721.70-12032,264-0.37% 大賣/鉅額交易
2024/09/24621.59721.7921.65-133,9210.00%
2024/09/23521.152921.4321.50-2435,544-0.07%
2024/09/20121.3500.0021.30135,6920.00%
2024/09/19521.001521.1221.20-1035,929-0.03%
2024/09/183221.0813221.1321.20-10036,176-0.28% 大賣/
2024/09/16120.5500.0020.65136,3690.00%
2024/09/13120.45620.5620.55-536,631-0.01%
2024/09/115020.551020.5020.254039,4830.10%
2024/09/10520.10520.4020.05039,5670.00%
2024/09/06520.2000.0020.20539,9970.01%
2024/09/055120.506720.5420.30-1640,426-0.04%
2024/09/044920.142820.2220.102141,5920.05%
2024/09/03520.851221.0220.80-742,267-0.02%
2024/09/02520.805320.9020.85-4842,901-0.11%
2024/08/301920.631120.8820.60843,1040.02%
2024/08/29720.631020.7520.65-343,075-0.01%
2024/08/2800.001820.8120.85-1843,358-0.04%
2024/08/2728.120.5600.0020.6028.144,1880.06%
2024/08/2600.00521.1020.85-544,391-0.01%
2024/08/22220.83120.9520.75147,0080.00%
2024/08/21520.9000.0020.85547,3100.01%
2024/08/20621.061121.2221.00-547,739-0.01%
2024/08/19121.053021.0721.00-2948,800-0.06%
2024/08/161221.14621.4421.10649,7590.01%
2024/08/152521.101521.3721.001051,0110.02%
2024/08/142120.85320.9020.901853,7810.03%
2024/08/131520.94321.2520.851256,8180.02%
2024/08/121720.962121.2121.10-459,498-0.01%
2024/08/092621.032121.1721.05559,8900.01%
2024/08/082120.71120.7520.652060,7220.03%
2024/08/07720.793620.8821.10-2963,287-0.05%
2024/08/063420.413020.5120.35466,9020.01%
2024/08/0549.120.605620.2720.05-6.966,731-0.01%
2024/08/028422.2400.0022.058466,4230.13%
2024/08/011022.7800.0022.751066,4560.02%
2024/07/31222.352522.7622.95-2366,948-0.03%
2024/07/303022.221822.3822.401267,2250.02%
2024/07/292022.554522.7322.55-2568,149-0.04%
2024/07/261522.255022.6122.75-3568,697-0.05%
2024/07/2312.122.256222.3222.55-49.969,879-0.07%
2024/07/222221.9200.0021.552271,7790.03%
2024/07/196022.201122.2222.254972,4260.07%
2024/07/181622.57122.6022.551573,8880.02%
2024/07/171123.541323.7123.50-273,8690.00%
2024/07/16523.26523.2223.25073,6540.00%
2024/07/1528.523.611723.8523.3511.573,5880.02%
2024/07/12724.001224.0424.00-573,402-0.01%
2024/07/115024.20624.2524.304472,9230.06%
2024/07/10523.904524.3224.60-4072,370-0.06%
2024/07/0910623.89224.4523.8010471,8260.14% 大買/鉅額交易
2024/07/081924.032024.3824.30-171,9780.00%
2024/07/055024.374124.3024.25972,3100.01%
2024/07/041924.6111.324.7224.707.771,5970.01%
2024/07/03524.65824.9424.75-370,9650.00%
2024/07/028124.678724.9024.75-669,929-0.01%
2024/07/011424.1227.224.0724.30-13.267,282-0.02%
2024/06/286423.892524.0223.703966,2060.06%
2024/06/27142.124.105524.1124.2587.165,1690.13% 大買/
2024/06/26423.57223.6023.65263,2780.00%
2024/06/251223.281123.5223.65163,0520.00%
2024/06/24223.63223.7523.55062,7150.00%
2024/06/212223.603323.7923.70-1162,390-0.02%
2024/06/202223.4900.0023.502261,5160.04%
2024/06/193923.5432.223.7723.656.861,2080.01%
2024/06/181223.456023.5023.35-4860,033-0.08%
2024/06/17522.930.223.0022.954.858,4180.01%
2024/06/141122.901123.1423.00058,4490.00%
2024/06/131822.8200.0022.851858,3570.03%
2024/06/122122.794422.9623.00-2358,403-0.04%
2024/06/1144.123.493323.8123.1511.158,0340.02%
2024/06/072722.994123.2523.10-1456,944-0.02%
2024/06/06322.885622.6623.00-5356,227-0.09%
2024/06/052722.294222.4422.25-1555,836-0.03%
2024/06/042522.051122.1922.151455,8810.03%
2024/06/033322.2700.0022.153355,7270.06%
2024/05/313022.561722.8922.401355,5070.02%
2024/05/302322.521422.6922.50954,5540.02%
2024/05/293122.88623.0822.802554,0610.05%
2024/05/280.123.359423.1323.30-93.952,999-0.18%
2024/05/272822.10522.2522.152351,5800.04%
2024/05/24122.3540.622.2822.40-39.651,308-0.08%
2024/05/23521.9400.0022.05550,8170.01%
2024/05/224222.46122.9522.304149,9100.08%
2024/05/212822.762122.8722.80749,1190.01%
2024/05/2017423.8014223.6223.053247,8040.07% 大買/大賣/
2024/05/1773.124.0510724.3423.80-33.944,973-0.08% 大賣/
2024/05/16723.7340.223.6023.85-33.241,905-0.08%
2024/05/1500.00122.6022.75-139,2340.00%
2024/05/1435.222.84523.0022.6530.238,9000.08%
2024/05/13171.122.9113823.0423.0033.137,9620.09% 大買/大賣/
2024/05/10222.809822.2422.65-9635,124-0.27%
2024/05/092021.2900.0021.152031,3760.06%
2024/05/0800.002021.5121.65-2031,044-0.06%
2024/05/072321.202321.3021.35030,7640.00%
2024/05/06221.731221.5421.45-1030,878-0.03%
2024/05/03721.54721.5621.50030,3330.00%
2024/05/021421.462321.5321.50-929,621-0.03%
2024/04/3049.221.044721.1520.952.228,6460.01%
2024/04/2956.521.714521.7921.3511.528,1110.04%
2024/04/262321.0813421.0521.50-11126,674-0.42% 大賣/鉅額交易
2024/04/253720.401620.6420.402124,2830.09%
2024/04/246320.405920.6020.55423,1940.02%
2024/04/23220.053720.1920.05-3521,572-0.16%
2024/04/222519.783519.9419.80-1021,513-0.05%
2024/04/194019.53119.9019.453921,6800.18%
2024/04/181019.782519.8319.60-1521,333-0.07%
2024/04/17519.3000.0019.25521,2530.02%
2024/04/161819.49319.3519.251521,4630.07%
2024/04/1535.219.852019.8019.8015.221,6270.07%
2024/04/122119.754520.0920.05-2421,566-0.11%
2024/04/1119.119.947719.9719.95-57.921,187-0.27%
2024/04/10519.451819.4919.55-1320,661-0.06%
2024/04/0900.003119.4819.45-3121,211-0.15%
2024/04/0800.003519.1119.20-3523,059-0.15%
2024/04/031119.2200.0019.151123,3320.05%
2024/04/022019.3800.0019.352023,3690.09%
2024/04/011019.502019.7019.50-1023,674-0.04%
2024/03/291419.45519.4819.50924,1320.04%
2024/03/28819.641019.7519.50-225,603-0.01%
2024/03/27519.402119.5319.55-1626,928-0.06%
2024/03/26819.2500.0019.10826,9970.03%
2024/03/25119.40119.4519.40027,0660.00%
2024/03/22219.301019.2919.35-827,378-0.03%
2024/03/21319.1500.0019.25327,8090.01%
2024/03/20219.1300.0019.10228,0200.01%
2024/03/191019.25219.1519.15828,0640.03%
2024/03/18219.28119.2019.15128,0150.00%
2024/03/152319.4500.0019.352328,2930.08%
2024/03/141219.653619.8019.65-2428,037-0.09%
2024/03/132619.65119.6519.652528,3070.09%
2024/03/12619.766519.8219.85-5928,464-0.21%
2024/03/111719.5700.0019.501728,2520.06%
華航 相關文章