中信金 (2891)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.10
漲跌
▼0.30
漲幅
-0.82%
成交量
46,245張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	36.15	1.4	36.23	36.10	-0.4	48,450	0.00%
2024/05/08	1	36.05	0	0.00	36.40	1	48,077	0.00%
2024/05/07	2	35.88	4	36.03	36.00	-2	47,221	0.00%
2024/05/06	6	35.61	5.2	35.70	36.10	0.8	46,134	0.00%
2024/05/03	1	34.90	2.3	34.84	34.75	-1.3	45,570	0.00%
2024/04/30	8	34.40	1.4	34.21	34.10	6.6	43,849	0.02%
2024/04/29	63.1	34.16	78	33.78	34.25	-14.9	42,804	-0.03%
2024/04/26	40	31.14	0	0.00	31.15	40	40,402	0.10%
2024/04/25	3.1	31.03	2	31.05	31.00	1.1	40,831	0.00%
2024/04/22	0	0.00	2	31.30	31.35	-2	42,071	0.00%
2024/04/19	3	31.05	0	0.00	31.00	3	41,661	0.01%
2024/04/18	0	0.00	1	31.80	31.70	-1	41,147	0.00%
2024/04/17	1	31.10	47	31.52	31.50	-46	40,960	-0.11%
2024/04/16	19	31.05	2	31.15	30.95	17	40,923	0.04%
2024/04/15	1	32.05	0	0.00	31.95	1	40,429	0.00%
2024/04/12	1	31.95	5	32.00	31.75	-4	40,770	-0.01%
2024/04/11	1	31.85	15	31.65	31.95	-14	40,863	-0.03%
2024/04/10	3	32.00	0	0.00	31.85	3	41,139	0.01%
2024/04/09	0	0.00	17	32.24	32.15	-17	41,635	-0.04%
2024/04/08	0	0.00	65	32.18	32.05	-65	41,979	-0.15%
2024/04/03	0	0.00	1	31.95	31.45	-1	41,810	0.00%
2024/04/02	0	0.00	6	31.87	31.80	-6	41,734	-0.01%
2024/04/01	58	31.78	1	32.00	31.65	57	41,763	0.14%
2024/03/29	3.1	32.41	2	33.00	33.05	1.1	41,294	0.00%
2024/03/28	0	0.00	1	32.40	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	7	32.09	32.60	-7	39,833	-0.02%
2024/03/26	1	31.70	2	32.03	31.80	-1	39,715	0.00%
2024/03/25	0	0.00	1	31.90	31.70	-1	40,159	0.00%
2024/03/22	2	32.53	7.3	32.18	31.90	-5.3	40,539	-0.01%
2024/03/21	0	0.00	12	31.94	31.95	-12	40,415	-0.03%
2024/03/20	2	31.28	0	0.00	31.25	2	40,546	0.00%
2024/03/19	0	0.00	5	31.75	31.75	-5	40,945	-0.01%
2024/03/18	8	31.44	7.5	31.47	31.50	0.5	40,987	0.00%
2024/03/15	4	31.29	2	31.88	31.75	2	41,028	0.00%
2024/03/14	2	31.93	8	31.98	32.00	-6	40,281	-0.01%
2024/03/13	5	31.23	7.9	31.21	31.85	-2.9	40,118	-0.01%
2024/03/12	1	30.30	2	30.20	30.45	-1	38,730	0.00%
2024/03/11	8	30.16	1	30.10	30.30	7	38,819	0.02%
2024/03/08	26	30.10	3.5	30.10	30.20	22.5	38,852	0.06%
2024/03/07	5	29.30	11	29.60	29.80	-6	38,308	-0.02%
2024/03/06	0.1	29.40	1	29.50	29.50	-0.9	38,080	0.00%
2024/03/05	3	29.05	0	0.00	29.15	3	38,671	0.01%
2024/03/04	0	0.00	3	29.15	29.20	-3	39,027	-0.01%
2024/03/01	0	0.00	0.5	29.30	29.05	-0.5	39,567	0.00%
2024/02/29	0	0.00	1	29.15	29.40	-1	39,774	0.00%
2024/02/26	0.3	29.00	6	29.20	29.10	-5.7	39,708	-0.01%
2024/02/23	4.4	29.04	1	29.25	28.90	3.4	39,946	0.01%
2024/02/22	0	0.00	4	29.18	29.30	-4	40,476	-0.01%
2024/02/21	1	28.85	0	0.00	28.95	1	40,628	0.00%
2024/02/20	0	0.00	15.5	28.84	29.00	-15.5	40,852	-0.04%
2024/02/19	0	0.00	1.5	28.68	28.70	-1.5	41,036	0.00%
2024/02/16	16	28.27	0	0.00	28.25	16	41,940	0.04%
2024/02/15	2.2	28.37	9	28.74	28.40	-6.9	42,544	-0.02%
2024/02/05	8	28.08	0	0.00	28.15	8	42,264	0.02%
2024/02/02	1.4	28.19	1	28.30	28.30	0.4	42,121	0.00%
2024/02/01	0	0.00	3.5	28.59	28.65	-3.5	41,868	-0.01%
2024/01/30	1.1	28.45	0.5	28.40	28.40	0.6	41,448	0.00%
2024/01/26	0	0.00	33	28.32	28.50	-33	42,284	-0.08%
2024/01/25	1	28.00	0.5	28.05	28.15	0.5	41,874	0.00%
2024/01/24	6	27.98	0	0.00	28.00	6	41,763	0.01%
2024/01/23	2	28.00	0.3	28.30	28.10	1.7	41,710	0.00%
2024/01/22	3	27.95	0.5	28.00	28.20	2.5	41,516	0.01%
2024/01/18	2	27.78	1.5	27.78	27.85	0.5	41,266	0.00%
2024/01/17	7.1	27.57	2.5	27.58	27.55	4.6	40,993	0.01%
2024/01/16	4	27.78	0	0.00	27.95	4	40,075	0.01%
2024/01/12	1.1	27.91	0	0.00	28.05	1.1	40,082	0.00%
2024/01/11	0	0.00	1	28.20	28.35	-1	40,188	0.00%
2024/01/10	5.2	27.87	0.3	28.10	28.05	4.9	40,432	0.01%
2024/01/09	5.1	28.10	0	0.00	28.10	5.1	40,259	0.01%
2024/01/08	0	0.00	31.4	28.30	28.40	-31.4	40,118	-0.08%
2024/01/05	1	28.05	0	0.00	28.10	1	39,708	0.00%
2024/01/03	12.2	28.02	1	28.25	28.20	11.2	40,301	0.03%
2024/01/02	1	28.10	0	0.00	28.35	1	39,794	0.00%
2023/12/29	3.2	28.15	0	0.00	28.35	3.2	39,694	0.01%
2023/12/28	1	28.15	4	28.20	28.40	-3	40,119	-0.01%
2023/12/26	1	27.95	3	28.02	28.00	-2	39,736	-0.01%
2023/12/25	1	27.65	0	0.00	27.85	1	39,749	0.00%
2023/12/21	4	27.56	31	27.85	27.85	-27	39,823	-0.07%
2023/12/20	7	27.79	51	27.80	27.80	-44	39,621	-0.11%
2023/12/19	3	27.95	0	0.00	28.25	3	39,245	0.01%
2023/12/15	0	0.00	1	28.30	28.15	-1	39,079	0.00%
2023/12/14	10	28.35	5	28.33	28.45	5	38,507	0.01%
2023/12/13	1	27.75	25.5	27.80	27.95	-24.5	37,644	-0.07%
2023/12/12	31	27.57	1	27.45	27.60	30	37,938	0.08%
2023/12/11	6.1	27.34	4	27.29	27.40	2.1	37,935	0.01%
2023/12/08	0	0.00	15.5	27.25	27.50	-15.5	37,985	-0.04%
2023/12/07	17.1	26.80	0	0.00	26.85	17.1	37,292	0.05%
2023/12/06	1	27.05	3.4	27.00	27.10	-2.4	37,464	-0.01%
2023/12/05	2	26.58	0	0.00	26.75	2	37,353	0.01%
2023/12/01	10	26.95	17	27.00	26.95	-7	36,998	-0.02%
2023/11/30	5	27.15	3.4	27.11	27.35	1.7	36,882	0.00%
2023/11/29	17	26.94	0	0.00	26.85	17	35,893	0.05%
2023/11/28	5	27.30	31	27.40	27.15	-26	35,403	-0.07%
2023/11/27	4	26.95	10	26.95	26.70	-6	35,110	-0.02%
2023/11/24	0	0.00	7	26.90	26.75	-7	34,855	-0.02%
2023/11/23	4.1	26.66	4	26.93	26.85	0.1	34,580	0.00%
2023/11/22	0	0.00	4.4	27.05	27.20	-4.4	34,138	-0.01%
2023/11/21	1	27.05	5	27.10	27.05	-4	33,878	-0.01%
2023/11/20	2	26.65	2	26.75	26.85	0	33,355	0.00%
2023/11/17	1	26.70	0	0.00	26.85	1	33,129	0.00%
2023/11/16	1	26.75	9	26.66	26.85	-8	33,127	-0.02%
2023/11/15	0	26.30	25.8	26.48	26.80	-25.8	32,938	-0.08%
2023/11/14	0	0.00	26.3	26.11	26.15	-26.3	32,064	-0.08%
2023/11/10	0.1	25.45	3	25.43	25.50	-2.9	32,748	-0.01%
2023/11/08	1	25.10	0	0.00	25.10	1	33,673	0.00%
2023/11/07	1.1	25.06	0	0.00	25.15	1.1	33,742	0.00%
2023/11/06	1	25.45	1	25.50	25.30	0	33,942	0.00%
2023/11/03	2	25.25	6.4	25.09	25.35	-4.4	34,020	-0.01%
2023/11/02	0	0.00	1	24.65	24.70	-1	33,840	0.00%
2023/11/01	0	24.50	0	0.00	24.35	0	34,213	0.00%
2023/10/31	2	24.30	0	0.00	24.35	2	35,314	0.01%
2023/10/30	1	24.30	0	0.00	24.35	1	36,096	0.00%
2023/10/25	0	0.00	20	24.60	24.65	-20	36,740	-0.05%
2023/10/23	4.2	24.53	1	24.35	24.35	3.2	36,617	0.01%
2023/10/20	5.3	24.46	3	24.62	24.65	2.3	36,642	0.01%
2023/10/19	0.2	24.95	0	0.00	24.85	0.2	36,495	0.00%
2023/10/18	2	25.03	1.5	25.00	25.15	0.5	36,784	0.00%
2023/10/17	0	25.25	2	25.10	25.15	-2	36,806	-0.01%
2023/10/16	0.9	25.20	10.1	25.25	25.35	-9.2	37,220	-0.02%
2023/10/13	0	25.15	5	25.15	25.15	-5	37,555	-0.01%
2023/10/12	0	24.95	3.3	25.20	25.20	-3.3	38,011	-0.01%
2023/10/11	4	24.60	6	24.72	24.90	-2	37,994	-0.01%
2023/10/06	0	24.10	1	24.30	24.25	-1	37,359	0.00%
2023/10/05	1	23.90	0	0.00	24.10	1	37,413	0.00%
2023/10/04	16	23.78	0	0.00	23.70	16	37,241	0.04%
2023/10/03	2.2	24.23	0	0.00	24.20	2.2	36,707	0.01%
2023/10/02	0	24.60	0	0.00	24.50	0	36,681	0.00%
2023/09/28	0	24.60	1	24.50	24.50	-1	37,388	0.00%
2023/09/27	2	24.30	0	0.00	24.40	2	37,331	0.01%
2023/09/26	1.1	24.41	2	24.53	24.55	-0.9	37,243	0.00%
2023/09/25	3	24.48	1	24.65	24.60	2	37,073	0.01%
2023/09/22	3	24.20	0	0.00	24.25	3	37,010	0.01%
2023/09/21	5.2	24.31	0	0.00	24.35	5.2	36,646	0.01%
2023/09/20	0	24.95	2	25.00	24.85	-2	36,037	-0.01%
2023/09/19	0	24.85	7	25.01	24.95	-7	35,721	-0.02%
2023/09/15	0.2	24.65	1	24.85	24.85	-0.8	35,673	0.00%
2023/09/14	1	24.75	5	24.90	25.00	-4	34,978	-0.01%
2023/09/13	0	0.00	2	24.60	24.70	-2	34,861	-0.01%
2023/09/12	6	24.21	0	0.00	24.35	6	35,158	0.02%
2023/09/11	0	24.15	4	24.30	24.25	-4	35,157	-0.01%
2023/09/08	3.3	23.88	0	0.00	24.05	3.3	35,079	0.01%
2023/09/07	2	23.60	0.1	23.70	23.60	1.9	35,101	0.01%
2023/09/06	1.2	23.84	0	0.00	23.65	1.2	35,328	0.00%
2023/09/05	1	23.95	0	0.00	24.00	1	35,773	0.00%
2023/09/04	5	23.85	2	23.80	23.95	3	35,972	0.01%
2023/09/01	1.2	23.77	0	0.00	23.80	1.2	36,246	0.00%
2023/08/31	12	23.76	0	0.00	23.85	12	36,367	0.03%
2023/08/30	4	23.95	0	0.00	23.90	4	36,238	0.01%
2023/08/29	1.2	23.80	1	23.80	24.00	0.2	36,282	0.00%
2023/08/28	0	0.00	1	23.80	23.80	-1	36,345	0.00%
2023/08/25	4	23.59	0	0.00	23.50	4	37,283	0.01%
2023/08/24	15	23.82	2	23.95	23.85	13	37,333	0.03%
2023/08/23	5	23.60	3	23.65	23.70	2	37,180	0.01%
2023/08/22	7	23.50	1	23.55	23.55	6	37,194	0.02%
2023/08/21	2.1	23.85	2	23.80	23.85	0.1	36,888	0.00%
2023/08/18	3	23.40	1.1	23.40	23.35	1.9	36,736	0.01%
2023/08/17	7	22.99	6	23.01	23.25	1	36,714	0.00%
2023/08/16	20.2	23.27	4	23.43	23.40	16.2	36,242	0.04%
2023/08/15	23.9	23.98	5	24.10	23.90	18.9	35,831	0.05%
2023/08/14	11	24.27	5	24.15	24.30	6	35,662	0.02%
2023/08/11	4	24.85	0	0.00	24.90	4	35,686	0.01%
2023/08/10	7	24.69	10	24.83	24.90	-3	35,825	-0.01%
2023/08/09	14.3	24.63	5	24.75	24.80	9.3	35,631	0.03%
2023/08/08	5	24.54	0	0.00	24.60	5	35,307	0.01%
2023/08/07	20.3	24.65	0	24.80	24.60	20.3	34,790	0.06%
2023/08/04	13.7	24.64	0	0.00	24.60	13.7	34,284	0.04%
2023/08/02	5	26.05	0	0.00	26.15	5	33,138	0.02%
2023/08/01	25	26.22	3	26.25	26.25	22	32,438	0.07%
2023/07/31	0.2	26.40	1	26.30	26.25	-0.8	31,924	0.00%
2023/07/28	2	26.38	0	0.00	26.35	2	31,380	0.01%
2023/07/27	0	0.00	2	26.60	26.60	-2	31,388	-0.01%
2023/07/26	0	26.33	13	26.45	26.50	-13	31,543	-0.04%
2023/07/25	0	0.00	1	26.25	26.35	-1	31,479	0.00%
2023/07/24	0.3	26.10	1	26.20	26.10	-0.7	31,318	0.00%
2023/07/21	0	0.00	1	26.60	26.45	-1	30,989	0.00%
2023/07/20	0	0.00	4	26.20	26.20	-4	30,342	-0.01%
2023/07/19	0	0.00	4	26.11	26.05	-4	29,714	-0.01%
2023/07/18	1	26.15	16	26.20	26.25	-15	29,118	-0.05%
2023/07/17	0	25.50	2.5	25.73	26.15	-2.5	28,487	-0.01%
2023/07/14	0	0.00	9.8	25.34	25.40	-9.8	27,827	-0.04%
2023/07/13	1	25.05	0	0.00	24.90	1	27,228	0.00%
2023/07/11	0	24.80	0	0.00	24.95	0	27,101	0.00%
2023/07/10	0	24.50	0	0.00	24.50	0	27,102	0.00%
2023/07/06	1	24.50	0	0.00	24.50	1	27,061	0.00%
2023/07/05	0	0.00	4	25.05	24.95	-4	26,339	-0.02%
2023/07/04	1	24.90	0	0.00	24.85	1	26,214	0.00%
2023/06/26	0	25.00	0	25.10	24.95	0	26,395	0.00%
2023/06/21	2	25.05	0	0.00	25.10	2	26,351	0.01%
2023/06/20	0	0.00	3	25.05	25.05	-3	26,306	-0.01%
2023/06/19	0	0.00	6	24.70	25.05	-6	26,356	-0.02%
2023/06/16	0	0.00	0	24.80	24.55	0	26,527	0.00%
2023/06/15	2	24.63	0	0.00	24.70	2	26,373	0.01%
2023/06/14	0	0.00	3	24.80	24.75	-3	27,373	-0.01%
2023/06/12	0	25.25	0	0.00	24.80	0	28,709	0.00%
2023/06/09	0	0.00	1.7	25.19	25.20	-1.7	29,323	-0.01%
2023/06/08	2.1	24.50	0	0.00	24.65	2.1	28,992	0.01%
2023/06/07	0	0.00	0	24.55	24.60	0	29,102	0.00%
2023/06/05	0	0.00	2	24.50	24.45	-2	29,340	-0.01%
2023/06/02	8.2	24.33	0	0.00	24.30	8.2	29,560	0.03%
2023/06/01	0	0.00	25	24.45	24.30	-25	29,602	-0.08%
2023/05/30	20	24.55	0	0.00	24.50	20	28,817	0.07%
2023/05/29	0	0.00	20	24.35	24.40	-20	28,781	-0.07%
2023/05/26	1	23.95	0.9	24.10	24.10	0.1	29,081	0.00%
2023/05/25	0.3	24.20	2	24.10	24.10	-1.7	28,947	-0.01%
2023/05/23	0	0.00	5	24.50	24.60	-5	28,789	-0.02%
2023/05/22	4	24.55	0	0.00	24.55	4	28,536	0.01%
2023/05/19	0	0.00	2	24.20	24.40	-2	28,329	-0.01%
2023/05/18	22	24.00	0	0.00	24.10	22	28,064	0.08%
2023/05/17	0	0.00	10.7	23.80	23.80	-10.7	28,059	-0.04%
2023/05/16	0	0.00	7.5	23.48	23.55	-7.5	27,711	-0.03%
2023/05/15	0	23.15	6	23.28	23.35	-6	27,531	-0.02%
2023/05/11	0	23.30	9	23.30	23.30	-9	27,439	-0.03%
2023/05/10	0	23.35	0	0.00	23.30	0	27,382	0.00%
2023/05/09	0	0.00	5	23.30	23.30	-5	27,491	-0.02%
2023/05/08	0	0.00	22	23.13	23.35	-22	27,613	-0.08%
2023/05/05	0	0.00	3	23.10	23.05	-3	27,653	-0.01%
2023/05/04	0	0.00	5	22.95	23.10	-5	28,121	-0.02%
2023/05/03	0	0.00	6	22.93	22.95	-6	28,317	-0.02%
2023/05/02	2	22.80	10	22.83	22.90	-8	28,638	-0.03%
2023/04/28	2	22.55	3	22.50	22.60	-1	29,309	0.00%
2023/04/26	0	22.35	1	22.45	22.45	-1	29,546	0.00%
2023/04/25	0	0.00	3	22.40	22.35	-3	29,622	-0.01%
2023/04/21	0.1	22.34	0	0.00	22.30	0.1	29,753	0.00%
2023/04/20	1.1	22.31	0	0.00	22.35	1.1	29,896	0.00%
2023/04/19	0.1	22.45	1	22.45	22.45	-0.9	30,494	0.00%
2023/04/17	1	22.50	2	22.50	22.50	-1	31,004	0.00%
2023/04/14	0	0.00	1	22.40	22.50	-1	30,952	0.00%
2023/04/13	0	0.00	9	22.24	22.30	-9	30,912	-0.03%
2023/04/12	0	0.00	7	21.99	22.00	-7	30,712	-0.02%
2023/04/11	1.1	21.76	1.4	21.80	21.85	-0.2	30,671	0.00%
2023/04/10	4	21.75	1	21.70	21.80	3	30,480	0.01%
2023/04/07	3	21.72	1	21.75	21.70	2	30,451	0.01%
2023/04/06	4	21.74	12	21.77	21.70	-8	30,326	-0.03%
2023/03/31	0	0.00	5	21.85	21.85	-5	30,257	-0.02%
2023/03/29	7	21.66	5	21.71	21.70	2	31,339	0.01%
2023/03/28	1	21.55	1	21.65	21.50	0	32,113	0.00%
2023/03/27	2	21.43	0	0.00	21.45	2	32,846	0.01%
2023/03/24	2	21.40	0	0.00	21.40	2	34,098	0.01%
2023/03/23	3	21.50	10	21.46	21.55	-7	34,348	-0.02%
2023/03/22	5	21.27	3	21.35	21.35	2	34,662	0.01%
2023/03/21	10	21.14	6	21.13	21.05	4	34,799	0.01%
2023/03/20	20.1	20.92	0	0.00	21.00	20.1	34,685	0.06%
2023/03/17	7.1	20.97	7	21.10	20.85	0.1	34,460	0.00%
2023/03/16	25.2	21.05	10	21.10	20.90	15.2	33,537	0.05%
2023/03/15	29.5	21.72	0	0.00	21.55	29.5	33,106	0.09%
2023/03/14	8.6	21.80	0	0.00	21.70	8.6	33,006	0.03%
2023/03/13	4	22.16	2	22.10	22.20	2	32,321	0.01%
2023/03/10	3.6	22.29	0	0.00	22.25	3.6	32,225	0.01%
2023/03/09	3	22.58	0	0.00	22.50	3	32,297	0.01%
2023/03/08	4.8	22.50	1	22.75	22.75	3.8	33,172	0.01%
2023/03/07	3	22.60	0	0.00	22.65	3	33,327	0.01%
2023/03/06	1	22.45	0	0.00	22.55	1	33,101	0.00%
2023/03/03	8.2	22.46	0	0.00	22.40	8.2	33,055	0.02%
2023/03/02	3	22.55	0	0.00	22.55	3	33,368	0.01%
2023/03/01	0.1	22.65	0	0.00	22.70	0.1	34,039	0.00%
2023/02/24	1	22.75	0	0.00	22.75	1	34,090	0.00%
2023/02/23	1	22.80	2	22.95	22.85	-1	34,022	0.00%
2023/02/21	2	22.75	0	0.00	22.80	2	34,319	0.01%
2023/02/20	3	22.78	1	22.95	22.95	2	34,675	0.01%
2023/02/16	2	22.65	0	0.00	22.70	2	35,347	0.01%
2023/02/15	4.1	22.58	0	0.00	22.55	4.1	35,906	0.01%
2023/02/14	0	0.00	7	22.99	22.90	-7	35,542	-0.02%
2023/02/13	0	22.45	2	22.65	22.75	-2	35,761	-0.01%
2023/02/10	0.1	22.35	1	22.45	22.45	-0.9	35,821	0.00%
2023/02/09	1	22.40	0	0.00	22.30	1	35,978	0.00%
2023/02/08	2	22.35	1	22.30	22.40	1	35,999	0.00%
2023/02/07	1	22.40	0	0.00	22.30	1	36,182	0.00%
2023/02/06	5	22.35	0	0.00	22.35	5	36,204	0.01%
2023/02/03	1.1	22.41	0	0.00	22.40	1.1	36,347	0.00%
2023/02/02	4	22.53	0	0.00	22.50	4	36,284	0.01%
2023/02/01	3	22.67	2	22.65	22.75	1	35,941	0.00%
2023/01/31	1	22.85	0	0.00	22.85	1	35,988	0.00%
2023/01/30	11	23.22	1	23.20	23.20	10	35,795	0.03%
2023/01/17	0	0.00	5	23.20	23.20	-5	35,026	-0.01%
2023/01/16	0	23.05	0	0.00	23.05	0	35,085	0.00%
2023/01/12	0	23.10	1	23.00	22.90	-1	35,746	0.00%
2023/01/11	0	23.10	0	0.00	23.10	0	36,145	0.00%
2023/01/10	0	23.10	0	0.00	23.15	0	36,281	0.00%
2023/01/09	0	0.00	4	22.91	23.15	-4	36,241	-0.01%
2023/01/05	0.1	22.45	0	0.00	22.60	0.1	36,911	0.00%
2023/01/04	0	0.00	11	22.30	22.35	-11	36,655	-0.03%
2022/12/29	2	21.85	0	0.00	21.90	2	37,390	0.01%
2022/12/27	0	0.00	1	22.20	22.25	-1	38,289	0.00%
2022/12/23	2	21.68	1	21.90	21.90	1	40,064	0.00%
2022/12/22	0	0.00	2	22.15	22.15	-2	40,898	0.00%
2022/12/21	2	21.73	0	0.00	21.70	2	41,362	0.00%
2022/12/20	9	21.93	0	0.00	21.90	9	41,361	0.02%
2022/12/19	1	22.05	0	0.00	22.05	1	40,751	0.00%
2022/12/16	1	22.45	0	0.00	22.25	1	40,189	0.00%
2022/12/15	0	22.80	0	0.00	22.75	0	39,518	0.00%
2022/12/14	0	22.85	5	22.95	22.90	-5	39,290	-0.01%
2022/12/12	1	22.65	0	0.00	22.90	1	38,858	0.00%
2022/12/09	0	22.65	0	0.00	22.70	0	39,501	0.00%
2022/12/08	1	22.65	1	22.90	22.80	0	39,500	0.00%
2022/12/07	0	0.00	7	23.12	23.05	-7	39,805	-0.02%
2022/12/05	2	22.80	1	22.95	22.75	1	39,214	0.00%
2022/12/02	5	22.50	0	0.00	22.50	5	39,140	0.01%
2022/12/01	2	22.85	0.5	22.70	22.60	1.5	39,480	0.00%
2022/11/30	0	0.00	16	22.87	23.00	-16	39,128	-0.04%
2022/11/29	0	0.00	6	22.73	22.85	-6	38,153	-0.02%
2022/11/28	1	22.10	1.5	22.32	22.20	-0.5	37,723	0.00%
2022/11/25	0	0.00	1	22.55	22.40	-1	37,853	0.00%
2022/11/24	0	0.00	0.4	22.50	22.45	-0.4	38,158	0.00%
2022/11/23	0	0.00	10.1	22.47	22.55	-10.1	38,123	-0.03%
2022/11/21	0.4	21.30	0	0.00	21.40	0.4	37,520	0.00%
2022/11/18	2	21.35	0	0.00	21.40	2	37,471	0.01%
2022/11/17	1	21.55	2	21.73	21.65	-1	37,576	0.00%
2022/11/16	2	21.70	0	0.00	21.80	2	37,739	0.01%
2022/11/15	0	21.75	7	21.94	22.00	-7	37,538	-0.02%
2022/11/14	1.1	21.72	0	0.00	21.70	1.1	37,461	0.00%
2022/11/11	0	21.54	5	21.75	21.85	-5	37,305	-0.01%
2022/11/10	1	21.10	0	0.00	21.15	1	37,003	0.00%
2022/11/09	1	21.00	0	0.00	21.20	1	37,240	0.00%
2022/11/08	0	0.00	6.1	21.55	21.55	-6.1	36,802	-0.02%
2022/11/07	2.1	21.34	10	21.29	21.45	-7.9	36,762	-0.02%
2022/11/04	0.1	20.75	2	20.80	20.90	-1.9	36,886	-0.01%
2022/11/03	3	20.55	0	0.00	20.55	3	37,187	0.01%
2022/11/02	4	20.91	1	21.25	20.85	3	37,302	0.01%
2022/11/01	0	0.00	10	20.90	21.10	-10	37,236	-0.03%
2022/10/31	0	0.00	18	20.64	20.40	-18	37,321	-0.05%
2022/10/28	1	20.65	7	20.61	20.55	-6	37,268	-0.02%
2022/10/27	0	0.00	3	20.70	20.55	-3	37,391	-0.01%
2022/10/26	0	0.00	9	20.33	20.35	-9	37,477	-0.02%
2022/10/25	5	19.95	0	0.00	20.00	5	37,284	0.01%
2022/10/21	3	19.85	2	20.00	20.00	1	37,362	0.00%
2022/10/20	3	19.53	0	0.00	19.70	3	37,386	0.01%
2022/10/19	1	19.75	2	20.20	19.90	-1	36,856	0.00%
2022/10/18	0	0.00	4	20.11	20.10	-4	36,666	-0.01%
2022/10/17	4	19.84	5	19.66	19.80	-1	36,799	0.00%
2022/10/14	3.1	19.85	0	0.00	19.80	3.1	37,156	0.01%
2022/10/13	8.1	19.77	0	0.00	19.65	8.1	37,479	0.02%
2022/10/12	1	20.25	1	20.30	20.25	0	37,051	0.00%
2022/10/11	1	20.00	0	0.00	20.10	1	37,553	0.00%
2022/10/07	1	20.50	0	0.00	20.45	1	37,778	0.00%
2022/10/06	1	20.60	0	0.00	20.60	1	38,698	0.00%
2022/10/05	3.1	20.64	5	20.65	20.50	-1.9	39,600	0.00%
2022/10/04	0	0.00	2	20.25	20.15	-2	39,489	-0.01%
2022/10/03	15	19.83	1	19.80	19.70	14	39,279	0.04%
2022/09/30	3.1	19.85	5	19.85	19.85	-1.9	39,035	0.00%
2022/09/29	11.1	20.12	11	20.10	20.05	0.1	38,420	0.00%
2022/09/28	22	20.23	0	0.00	20.10	22	38,398	0.06%
2022/09/27	46.1	20.85	0	0.00	20.75	46.1	37,734	0.12%
2022/09/26	7	21.34	0	0.00	21.25	7	37,481	0.02%
2022/09/23	7	21.74	2	21.75	21.65	5	38,139	0.01%
2022/09/22	24.6	21.64	0	0.00	21.60	24.6	38,352	0.06%
2022/09/21	6.1	22.04	0	0.00	22.05	6.1	38,110	0.02%
2022/09/20	10	22.13	1	22.25	22.20	9	38,087	0.02%
2022/09/19	1	22.10	1	22.40	22.15	0	38,054	0.00%
2022/09/16	2.2	22.14	0	0.00	22.10	2.2	37,980	0.01%
2022/09/14	19	22.40	0	0.00	22.30	19	37,527	0.05%
2022/09/13	6	22.93	0	0.00	22.75	6	37,514	0.02%
2022/09/12	0.1	23.05	0	0.00	22.90	0.1	37,684	0.00%
2022/09/08	2	22.70	0	0.00	22.90	2	38,143	0.01%
2022/09/07	9	22.93	0	0.00	22.80	9	38,832	0.02%
2022/09/06	1	23.45	0	0.00	23.40	1	38,851	0.00%
2022/09/05	1	23.25	0	0.00	23.25	1	39,338	0.00%
2022/09/01	6.1	23.02	0	0.00	23.05	6.1	40,102	0.02%
2022/08/31	21	23.54	0	0.00	23.50	21	40,481	0.05%
2022/08/30	9	23.29	1	23.55	23.25	8	40,094	0.02%
2022/08/29	3	23.25	0	0.00	23.50	3	39,792	0.01%
2022/08/25	0	0.00	2	23.83	23.75	-2	39,795	-0.01%
2022/08/24	8.3	23.55	0	0.00	23.45	8.3	39,974	0.02%
2022/08/23	7	23.99	0	0.00	23.80	7	43,093	0.02%
2022/08/19	1	24.25	1	24.50	24.60	0	44,991	0.00%
2022/08/18	0	0.00	14	24.54	24.45	-14	45,094	-0.03%
2022/08/17	10	24.85	6	24.85	24.90	4	45,265	0.01%
2022/08/16	0	0.00	1	24.65	24.55	-1	45,351	0.00%
2022/08/11	0	0.00	8	24.03	24.05	-8	46,417	-0.02%
2022/08/10	2	23.55	2	23.43	23.55	0	46,625	0.00%
2022/08/09	0	0.00	5	23.35	23.30	-5	46,849	-0.01%
2022/08/08	0	0.00	15	23.07	23.10	-15	47,093	-0.03%
2022/08/05	0	0.00	18	22.90	23.00	-18	47,952	-0.04%
2022/08/03	1	22.35	0	0.00	22.30	1	48,627	0.00%
2022/08/02	23	22.45	3	22.45	22.45	20	49,045	0.04%
2022/08/01	1	22.85	1	22.95	22.95	0	49,276	0.00%
2022/07/29	14	23.09	6	23.20	22.95	8	49,904	0.02%
2022/07/28	2	23.10	0	0.00	23.20	2	50,145	0.00%
2022/07/25	4	22.79	0	0.00	22.70	4	50,025	0.01%
2022/07/22	2	22.45	0	0.00	22.75	2	50,265	0.00%
2022/07/21	2	22.60	16	22.57	22.65	-14	50,606	-0.03%
2022/07/20	6	22.27	3	22.75	22.25	3	50,794	0.01%
2022/07/19	7	22.18	0	0.00	22.20	7	50,687	0.01%
2022/07/18	4	22.15	5	22.19	22.30	-1	51,013	0.00%
2022/07/15	22	21.96	2	21.90	21.80	20	50,644	0.04%
2022/07/14	21	22.32	0	0.00	22.25	21	50,425	0.04%
2022/07/13	5	23.30	9	23.50	23.45	-4	49,828	-0.01%
2022/07/12	12	22.97	0	0.00	22.95	12	49,189	0.02%
2022/07/11	5	23.84	0	0.00	23.65	5	49,079	0.01%
2022/07/08	0	0.00	6	24.00	23.85	-6	49,584	-0.01%
2022/07/07	3	23.78	0	0.00	23.70	3	49,762	0.01%
2022/07/06	7.1	23.89	2	23.45	23.50	5.1	50,021	0.01%
2022/07/05	0	0.00	2	24.65	24.30	-2	49,644	0.00%
2022/07/04	5	24.34	0	0.00	24.30	5	49,813	0.01%
2022/07/01	2	24.80	0	0.00	24.60	2	51,056	0.00%
2022/06/30	16.1	25.41	1	25.10	25.10	15.1	51,643	0.03%
2022/06/29	1	25.70	0	0.00	25.80	1	51,917	0.00%
2022/06/27	0	0.00	1	26.50	26.20	-1	52,607	0.00%
2022/06/24	1	26.30	1	26.30	26.30	0	52,432	0.00%
2022/06/23	0	0.00	2	26.25	26.05	-2	52,483	0.00%
2022/06/22	2	26.05	0	0.00	26.05	2	52,405	0.00%
2022/06/21	0	0.00	7	26.40	26.45	-7	52,380	-0.01%
2022/06/20	8	25.62	5	25.63	25.50	3	52,656	0.01%
2022/06/17	2	26.13	1	26.00	26.00	1	52,494	0.00%
2022/06/16	2	26.70	0	0.00	26.60	2	52,312	0.00%
2022/06/14	2	26.03	4	25.96	26.00	-2	53,021	0.00%
2022/06/13	6	25.41	0	0.00	25.55	6	52,770	0.01%
2022/06/10	11	25.99	12	25.69	26.00	-1	52,499	0.00%
2022/06/09	4	26.00	1	26.25	25.85	3	52,248	0.01%
2022/06/06	0	0.00	0.6	26.90	26.85	-0.6	52,387	0.00%
2022/06/02	0.1	26.65	0	0.00	26.60	0.1	53,198	0.00%
2022/06/01	0.5	26.81	0	0.00	26.55	0.5	54,359	0.00%
2022/05/31	1	26.35	1	26.60	27.15	0	54,651	0.00%
2022/05/30	4	26.95	2	27.00	27.10	2	51,544	0.00%
2022/05/27	0	0.00	13	26.32	26.60	-13	50,778	-0.03%
2022/05/26	4	25.35	0	0.00	25.30	4	50,891	0.01%
2022/05/25	2.1	25.31	1	25.20	25.35	1.1	51,632	0.00%
2022/05/24	1.1	25.89	1	25.65	25.55	0.1	52,700	0.00%
2022/05/20	2	25.45	2	25.50	25.45	0	52,738	0.00%
2022/05/19	5	25.29	0	0.00	25.30	5	52,434	0.01%
2022/05/18	2	25.65	2	25.80	26.10	0	51,969	0.00%
2022/05/16	2	25.53	1	25.60	25.70	1	52,112	0.00%
2022/05/13	2	25.70	2	25.65	25.80	0	51,999	0.00%
2022/05/12	17.1	26.36	2	26.25	26.05	15.1	51,405	0.03%
2022/05/11	10.1	27.17	0	0.00	27.10	10.1	51,084	0.02%
2022/05/10	0	0.00	6	27.47	27.55	-6	51,342	-0.01%
2022/05/09	16	27.27	4	27.43	27.30	12	51,224	0.02%
2022/05/06	5	27.42	2	27.70	28.00	3	51,525	0.01%
2022/05/05	7	28.32	0	0.00	28.05	7	52,080	0.01%
2022/05/03	1	28.80	0	0.00	28.75	1	52,196	0.00%
2022/04/29	1	29.00	0	0.00	29.25	1	52,517	0.00%
2022/04/28	5.1	28.63	5	28.83	29.00	0.1	52,771	0.00%
2022/04/27	12	28.90	0	0.00	28.90	12	52,740	0.02%
2022/04/26	2	29.60	1	29.60	29.70	1	52,882	0.00%
2022/04/25	1	28.85	0	0.00	29.10	1	52,663	0.00%
2022/04/22	1	28.50	13	29.05	29.45	-12	52,476	-0.02%
2022/04/21	6	28.73	0	0.00	28.75	6	52,787	0.01%
2022/04/20	4	28.95	25.2	28.93	29.20	-21.2	54,276	-0.04%
2022/04/18	28.2	28.76	2	28.80	28.75	26.2	55,421	0.05%
2022/04/15	14.2	29.01	1	29.30	29.35	13.2	55,161	0.02%
2022/04/14	28	29.74	5	29.75	29.45	23	55,199	0.04%
2022/04/13	13	30.32	5	30.35	30.35	8	54,960	0.01%
2022/04/12	1	30.65	1	30.65	30.70	0	54,588	0.00%
2022/04/11	1	30.35	2	30.58	30.45	-1	54,014	0.00%
2022/04/08	4	30.30	15	30.34	30.50	-11	53,483	-0.02%
2022/04/07	15	30.58	3	30.75	30.35	12	52,910	0.02%
2022/04/01	0	0.00	8	29.70	29.85	-8	49,861	-0.02%
2022/03/31	2	29.35	13	29.20	29.40	-11	49,092	-0.02%
2022/03/30	0	0.00	13	29.00	29.00	-13	48,418	-0.03%
2022/03/29	1	28.75	0	0.00	28.80	1	47,964	0.00%
2022/03/28	0	0.00	4	28.75	29.00	-4	48,207	-0.01%
2022/03/25	2	28.88	19	28.91	29.00	-17	48,151	-0.04%
2022/03/24	1	29.15	5	29.13	29.15	-4	48,056	-0.01%
2022/03/23	33	29.02	14	29.06	29.20	19	48,030	0.04%
2022/03/21	1	28.30	15	28.40	28.30	-14	47,093	-0.03%
2022/03/18	4	28.19	7	28.25	28.15	-3	46,789	-0.01%
2022/03/17	11	27.57	9	27.83	27.60	2	45,712	0.00%
2022/03/16	0	0.00	1	26.85	26.95	-1	45,111	0.00%
2022/03/15	7	26.60	0	0.00	26.60	7	44,878	0.02%
2022/03/11	1	26.55	0	0.00	26.50	1	45,719	0.00%
2022/03/10	0	0.00	6	26.70	26.80	-6	45,980	-0.01%
2022/03/09	2.1	25.88	3	25.85	25.75	-0.9	46,095	0.00%
2022/03/08	5.5	25.67	0.2	25.70	25.60	5.3	45,964	0.01%
2022/03/07	39	26.11	3	26.30	26.25	36	45,170	0.08%
2022/03/04	3	27.52	0	0.00	27.35	3	44,605	0.01%
2022/03/02	1	27.75	3	27.75	27.95	-2	44,067	0.00%
2022/03/01	0	0.00	8.1	27.67	27.75	-8.1	44,046	-0.02%
2022/02/25	6	26.66	1	27.15	27.15	5	43,248	0.01%
2022/02/24	35.1	26.92	1	27.20	26.90	34.1	42,362	0.08%
2022/02/22	16.1	27.79	0	0.00	27.85	16.1	41,082	0.04%
2022/02/21	4	28.16	5	28.18	28.35	-1	40,847	0.00%
2022/02/17	0	0.00	51	28.65	28.45	-51	41,111	-0.12%
2022/02/16	1	28.20	0	0.00	28.20	1	40,784	0.00%
2022/02/15	61	28.51	0	0.00	28.15	61	40,242	0.15%
2022/02/14	1	28.50	4	28.53	28.65	-3	39,948	-0.01%
2022/02/11	2	28.58	0	0.00	28.85	2	39,558	0.01%
2022/02/10	6	28.58	0	0.00	28.85	6	39,375	0.02%
2022/02/09	0	0.00	1	28.85	28.90	-1	38,799	0.00%
2022/02/08	1	28.85	0	0.00	28.70	1	38,318	0.00%
2022/02/07	0	0.00	3	27.90	28.50	-3	37,643	-0.01%
2022/01/25	2	26.98	11	27.16	27.25	-9	36,212	-0.02%
2022/01/24	0	0.00	5	27.23	27.50	-5	35,877	-0.01%
2022/01/21	2	27.25	1	27.15	27.40	1	35,482	0.00%
2022/01/20	1	27.45	1	27.70	27.70	0	34,989	0.00%
2022/01/19	1	27.80	3	27.92	27.80	-2	34,687	-0.01%
2022/01/18	0	0.00	2	27.98	27.90	-2	34,083	-0.01%
2022/01/17	1	27.65	1	27.95	27.80	0	33,806	0.00%
2022/01/14	6	27.84	1	27.85	27.90	5	33,758	0.01%
2022/01/13	2	27.90	8	28.04	28.45	-6	33,519	-0.02%
2022/01/12	8	27.38	10	27.41	27.40	-2	32,036	-0.01%
2022/01/11	0	0.00	7	27.27	27.40	-7	31,414	-0.02%
2022/01/10	0	0.00	10	26.15	26.40	-10	30,637	-0.03%
2022/01/07	0	0.00	13	26.25	26.30	-13	30,625	-0.04%
2022/01/06	0	0.00	2	26.05	26.20	-2	30,273	-0.01%
2022/01/04	1	25.80	4	25.84	25.95	-3	29,971	-0.01%
2022/01/03	1	25.70	0	0.00	25.75	1	29,966	0.00%
2021/12/29	2	25.95	0	0.00	26.10	2	30,879	0.01%
2021/12/28	0	0.00	11	25.86	25.95	-11	31,034	-0.04%
2021/12/24	0	0.00	11	25.95	25.85	-11	31,571	-0.03%
2021/12/23	1	25.70	0	0.00	25.90	1	31,987	0.00%
2021/12/21	0	0.00	2	25.63	25.65	-2	32,072	-0.01%
2021/12/17	1	25.55	3	25.80	25.60	-2	32,276	-0.01%
2021/12/16	1	25.35	1	25.60	25.50	0	32,351	0.00%
2021/12/15	1	25.45	0	0.00	25.35	1	32,803	0.00%
2021/12/14	2	25.30	1.1	25.55	25.55	0.9	33,573	0.00%
2021/12/09	1	25.80	0	0.00	25.90	1	34,485	0.00%
2021/12/08	2	25.80	6	25.87	25.95	-4	34,539	-0.01%
2021/12/07	0	0.00	3	25.78	26.00	-3	33,932	-0.01%
2021/12/06	0	0.00	4	25.30	25.45	-4	33,351	-0.01%
2021/12/03	0	0.00	2	25.05	25.20	-2	33,150	-0.01%
2021/12/02	0	0.00	38	24.85	25.00	-38	32,490	-0.12%
2021/12/01	1	24.25	4	24.58	24.85	-3	31,937	-0.01%
2021/11/30	1	24.25	0	0.00	24.40	1	31,777	0.00%
2021/11/29	3	24.27	0	0.00	24.30	3	31,012	0.01%
2021/11/26	1	24.55	2	24.70	24.70	-1	30,927	0.00%
2021/11/25	0	0.00	2	24.90	24.95	-2	31,206	-0.01%
2021/11/24	3	24.88	6.5	24.77	24.80	-3.5	31,106	-0.01%
2021/11/23	0	0.00	4	24.48	24.50	-4	31,063	-0.01%
2021/11/19	2	24.35	0	0.00	24.25	2	31,263	0.01%
2021/11/18	1	24.65	2	24.75	24.75	-1	31,198	0.00%
2021/11/17	0	0.00	1	24.35	24.45	-1	31,080	0.00%
2021/11/15	0	0.00	1	23.95	24.00	-1	31,057	0.00%
2021/11/12	2	23.65	7	23.70	23.70	-5	30,892	-0.02%
2021/11/11	1	23.45	3	23.53	23.60	-2	31,098	-0.01%
2021/11/09	0	0.00	12	23.55	23.55	-12	33,086	-0.04%
2021/11/03	1	23.25	1	23.25	23.35	0	33,795	0.00%
2021/11/01	15	23.06	0	0.00	23.05	15	34,278	0.04%
2021/10/29	6	23.18	0	0.00	23.20	6	34,215	0.02%
2021/10/28	0	0.00	10	23.35	23.40	-10	34,225	-0.03%
2021/10/27	7	23.41	0	0.00	23.40	7	34,355	0.02%
2021/10/26	3	23.50	0	0.00	23.55	3	34,437	0.01%
2021/10/25	2	23.48	15.1	23.55	23.55	-13.1	34,263	-0.04%
2021/10/22	9.1	23.29	4	23.40	23.55	5.1	34,316	0.01%
2021/10/21	0	0.00	22	23.31	23.40	-22	33,922	-0.06%
2021/10/20	4	23.00	0	0.00	23.00	4	33,272	0.01%
2021/10/19	4	23.00	1	23.05	23.00	3	33,057	0.01%
2021/10/18	4	23.00	0	0.00	23.05	4	32,921	0.01%
2021/10/15	1	22.85	0	0.00	23.00	1	32,613	0.00%
2021/10/14	0	0.00	1	22.95	22.95	-1	32,692	0.00%
2021/10/12	4	22.60	1	22.80	22.90	3	33,807	0.01%
2021/10/07	0	0.00	7	22.93	22.85	-7	33,870	-0.02%
2021/10/06	1	22.40	5	22.63	22.70	-4	33,628	-0.01%
2021/10/05	4	22.28	2	22.45	22.45	2	33,576	0.01%
2021/10/04	1	22.30	0	0.00	22.40	1	33,626	0.00%
2021/10/01	7	22.46	0	0.00	22.50	7	33,881	0.02%
2021/09/30	0	0.00	1	22.85	22.90	-1	33,630	0.00%
2021/09/28	2	22.58	1	22.90	22.90	1	33,327	0.00%
2021/09/27	1	22.70	1	22.90	22.75	0	33,111	0.00%
2021/09/24	1	22.80	0	0.00	22.80	1	33,140	0.00%
2021/09/23	0	0.00	3	22.83	22.95	-3	33,035	-0.01%
2021/09/22	13	22.54	2	22.70	22.60	11	32,828	0.03%
2021/09/17	3	23.22	0	0.00	23.00	3	32,216	0.01%
2021/09/16	0	0.00	14	23.44	23.40	-14	31,654	-0.04%
2021/09/15	0	0.00	11	22.95	23.00	-11	30,744	-0.04%
2021/09/14	0	0.00	2	23.00	23.00	-2	30,609	-0.01%
2021/09/13	0	0.00	12	22.95	23.00	-12	30,470	-0.04%
2021/09/09	5	22.75	0.1	22.80	22.85	4.9	31,186	0.02%
2021/09/08	0	0.00	2	22.93	22.90	-2	31,342	-0.01%
2021/09/03	0	0.00	2	22.85	22.85	-2	31,466	-0.01%
2021/09/02	6	22.59	0	0.00	22.70	6	31,484	0.02%
2021/09/01	7	22.86	10	22.81	23.00	-3	31,489	-0.01%
2021/08/31	0	0.00	22	22.86	23.00	-22	31,304	-0.07%
2021/08/30	0	0.00	8	22.86	22.90	-8	30,826	-0.03%
2021/08/27	8	22.64	6.2	22.53	22.75	1.8	30,851	0.01%
2021/08/26	7	22.37	2	22.25	22.40	5	30,525	0.02%
2021/08/25	0	0.00	6	22.15	22.30	-6	30,608	-0.02%
2021/08/24	0	0.00	10	21.90	22.00	-10	30,324	-0.03%
2021/08/23	7	21.41	7	21.60	21.45	0	30,290	0.00%
2021/08/20	2	21.20	0	21.20	21.15	2	30,598	0.01%
2021/08/19	10.1	21.34	2	21.25	21.35	8.1	31,913	0.03%
2021/08/18	1.1	21.55	2	21.60	21.60	-0.9	31,640	0.00%
2021/08/17	16	21.40	0	0.00	21.60	16	32,363	0.05%
2021/08/16	9	21.34	0	0.00	21.40	9	32,290	0.03%
2021/08/13	3	22.88	0	0.00	22.80	3	32,099	0.01%
2021/08/12	15	22.93	16	22.95	22.90	-1	31,613	0.00%
2021/08/10	0	0.00	1	23.05	23.00	-1	31,564	0.00%
2021/08/09	1	22.90	0	0.00	23.10	1	32,212	0.00%
2021/08/06	1	23.10	0	0.00	23.10	1	32,486	0.00%
2021/08/04	0	0.00	1	23.00	23.00	-1	35,359	0.00%
2021/07/30	0	0.00	0.6	22.90	22.85	-0.6	38,287	0.00%
2021/07/29	1	22.75	0	0.00	22.80	1	38,669	0.00%
2021/07/28	2	22.65	0	0.00	22.75	2	39,014	0.01%
2021/07/21	3	22.60	0	0.00	22.70	3	41,004	0.01%
2021/07/20	4	22.70	0	0.00	22.65	4	41,527	0.01%
2021/07/16	0	0.00	10	22.92	23.05	-10	41,699	-0.02%
2021/07/15	7	22.74	0	0.00	22.75	7	41,161	0.02%
2021/07/14	4	22.61	0	0.00	22.70	4	41,478	0.01%
2021/07/12	4	22.70	0	0.00	22.65	4	41,905	0.01%
2021/07/09	14	22.62	7	22.79	22.70	7	41,888	0.02%
2021/07/08	2	22.83	2	22.85	22.85	0	41,757	0.00%
2021/07/06	10	22.55	0	0.00	22.60	10	41,746	0.02%
2021/07/02	11	22.43	0	0.00	22.40	11	41,755	0.03%
2021/07/01	4	22.51	0	0.00	22.55	4	41,913	0.01%
2021/06/30	6	22.65	14	22.79	22.70	-8	41,894	-0.02%
2021/06/29	0	0.00	2	22.48	22.60	-2	41,824	0.00%
2021/06/28	6	22.65	0	0.00	22.65	6	42,026	0.01%
2021/06/25	0	0.00	4	22.70	22.75	-4	42,487	-0.01%
2021/06/23	0	0.00	22	22.50	22.55	-22	42,846	-0.05%
2021/06/21	5	22.20	0	0.00	22.25	5	43,413	0.01%
2021/06/18	4	22.18	0	0.00	22.15	4	43,304	0.01%
2021/06/15	6	22.34	0	0.00	22.40	6	43,528	0.01%
2021/06/11	5.6	22.46	0	0.00	22.50	5.6	44,044	0.01%
2021/06/10	0	0.00	1	22.50	22.50	-1	44,798	0.00%
2021/06/08	5	22.50	0	0.00	22.55	5	46,197	0.01%
2021/06/07	22	22.39	6	22.53	22.55	16	47,083	0.03%
2021/06/04	3	22.52	6	22.63	22.75	-3	47,616	-0.01%
2021/06/03	6	22.80	5	22.85	22.90	1	48,813	0.00%
2021/06/02	3	22.83	0	0.00	22.95	3	49,204	0.01%
2021/06/01	1	22.90	0	0.00	23.00	1	49,151	0.00%
2021/05/31	2	22.93	16	23.03	23.05	-14	49,478	-0.03%
2021/05/28	0	0.00	19	22.84	23.00	-19	49,540	-0.04%
2021/05/27	28	22.42	0	0.00	22.40	28	49,248	0.06%
2021/05/26	0	0.00	12	23.00	23.00	-12	49,174	-0.02%
2021/05/25	0	0.00	17	22.93	22.85	-17	49,644	-0.03%
2021/05/24	5	22.34	2	22.40	22.50	3	49,453	0.01%
2021/05/21	4	22.60	11	23.05	22.60	-7	49,918	-0.01%
2021/05/18	5	22.05	14	22.41	22.50	-9	50,016	-0.02%
2021/05/17	23	21.59	15	21.32	21.55	8	50,600	0.02%
2021/05/14	13	22.11	0	0.00	22.00	13	49,939	0.03%
2021/05/13	18	22.41	38	22.26	22.05	-20	49,359	-0.04%
2021/05/12	15	22.82	14	22.68	22.35	1	48,528	0.00%
2021/05/11	13	23.60	3	23.58	23.65	10	46,106	0.02%
2021/05/10	33	23.49	60	23.60	23.95	-27	44,550	-0.06%
2021/05/07	1	23.00	6	23.08	23.10	-5	43,845	-0.01%
2021/05/06	0	0.00	10	22.93	23.00	-10	43,925	-0.02%
2021/05/05	0	0.00	15	22.46	22.50	-15	43,415	-0.03%
2021/05/04	21	22.25	0	0.00	22.35	21	43,236	0.05%
2021/05/03	2	22.63	4	22.68	22.75	-2	42,924	0.00%
2021/04/29	1	22.90	0	0.00	22.80	1	42,522	0.00%
2021/04/28	0	0.00	3.6	23.19	23.25	-3.6	42,261	-0.01%
2021/04/27	60	23.15	1	23.10	23.15	59	42,522	0.14%
2021/04/26	0	0.00	20	23.07	23.10	-20	42,262	-0.05%
2021/04/23	3	22.80	23	22.80	22.80	-20	41,851	-0.05%
2021/04/22	0	0.00	4	22.93	22.90	-4	41,835	-0.01%
2021/04/21	5	22.75	1	22.90	22.90	4	41,544	0.01%
2021/04/20	15	22.88	3	22.85	22.90	12	41,334	0.03%
2021/04/19	0	0.00	11	22.73	22.80	-11	40,921	-0.03%
2021/04/16	0	22.20	2	22.20	22.25	-2	40,432	0.00%
2021/04/15	1	22.15	3	22.20	22.25	-2	41,015	0.00%
2021/04/14	1	22.00	0	0.00	22.10	1	41,089	0.00%
2021/04/13	2	22.05	4.1	22.09	22.10	-2.1	41,035	-0.01%
2021/04/12	0	0.00	1	21.85	21.90	-1	40,770	0.00%
2021/04/09	2	21.60	0	0.00	21.60	2	40,814	0.00%
2021/04/08	13	21.88	0.2	21.85	21.80	12.8	40,811	0.03%
2021/04/07	1	21.90	0	0.00	22.00	1	41,304	0.00%
2021/04/06	2.8	21.85	3	21.92	21.95	-0.2	41,296	0.00%
2021/04/01	5	21.86	0	0.00	21.85	5	41,300	0.01%
2021/03/31	2.2	21.95	1	21.95	22.10	1.2	41,073	0.00%
2021/03/30	2	21.90	1	22.00	22.00	1	40,744	0.00%
2021/03/29	0.1	21.85	0	0.00	22.00	0.1	40,197	0.00%
2021/03/26	0	0.00	1	21.85	21.90	-1	39,885	0.00%
2021/03/25	0	0.00	5	21.74	21.80	-5	39,408	-0.01%
2021/03/22	2	21.15	7	21.24	21.35	-5	38,694	-0.01%
2021/03/19	2	21.23	10	21.30	21.30	-8	38,735	-0.02%
2021/03/18	2.1	21.53	10	21.59	21.55	-7.9	38,061	-0.02%
2021/03/17	1	21.60	2	21.73	21.60	-1	38,085	0.00%
2021/03/16	0	0.00	6	21.81	21.80	-6	37,645	-0.02%
2021/03/15	0	0.00	48	21.72	21.75	-48	37,129	-0.13%
2021/03/12	0	0.00	9	21.23	21.35	-9	36,563	-0.02%
2021/03/11	22	21.40	23	21.34	21.10	-1	36,121	0.00%
2021/03/10	1	21.10	9	21.14	21.20	-8	35,463	-0.02%
2021/03/09	0	0.00	16	20.94	21.10	-16	34,914	-0.05%
2021/03/08	1	20.60	4	20.64	20.60	-3	33,545	-0.01%
2021/03/05	1	20.05	1	20.25	20.30	0	33,395	0.00%
2021/03/04	6	20.25	0.2	20.40	20.35	5.8	34,399	0.02%
2021/03/03	0	0.00	11	20.45	20.40	-11	34,249	-0.03%
2021/03/02	0	0.00	2	20.33	20.20	-2	33,925	-0.01%
2021/02/26	11	20.37	3	20.30	20.00	8	33,617	0.02%
2021/02/25	2	20.75	9	20.81	20.90	-7	32,253	-0.02%
2021/02/24	0	0.00	4	20.95	20.75	-4	31,830	-0.01%
2021/02/23	20	20.60	8	20.58	20.70	12	31,373	0.04%
2021/02/22	1	20.30	14	20.33	20.40	-13	30,959	-0.04%
2021/02/19	0	0.00	8	20.06	20.20	-8	31,135	-0.03%
2021/02/18	0.7	20.00	7	20.03	20.00	-6.3	31,137	-0.02%
2021/02/17	5	19.70	49	19.84	19.90	-44	30,944	-0.14%
2021/02/05	2	19.23	4	19.41	19.40	-2	30,141	-0.01%
2021/02/04	25	19.20	2	19.20	19.20	23	30,549	0.08%
2021/02/02	0	0.00	1	19.35	19.25	-1	33,079	0.00%
2021/01/29	9	19.08	0	0.00	19.00	9	33,638	0.03%
2021/01/28	6	19.20	0	0.00	19.20	6	32,977	0.02%
2021/01/27	0	0.00	7	19.49	19.40	-7	32,563	-0.02%
2021/01/26	3	19.40	0	0.00	19.30	3	32,430	0.01%
2021/01/25	2	19.30	6	19.53	19.60	-4	32,270	-0.01%
2021/01/22	3	19.25	9	19.20	19.20	-6	32,136	-0.02%
2021/01/21	13	19.33	6	19.32	19.25	7	32,122	0.02%
2021/01/20	17	19.24	0	0.00	19.20	17	32,124	0.05%
2021/01/19	0	0.00	11	19.70	19.65	-11	31,687	-0.03%
2021/01/18	5	19.55	1	19.70	19.70	4	31,544	0.01%
2021/01/15	3	19.70	219	19.85	19.70	-216	31,287	-0.69%	大賣/鉅額交易
2021/01/14	1	19.80	6	19.90	19.85	-5	31,330	-0.02%
2021/01/13	5	19.80	1	19.80	19.85	4	31,188	0.01%
2021/01/12	4	19.73	0	0.00	19.70	4	31,252	0.01%
2021/01/11	0	0.00	7	19.94	19.95	-7	31,210	-0.02%
2021/01/08	0	0.00	12	19.87	20.00	-12	31,051	-0.04%
2021/01/07	5	19.75	0	0.00	19.80	5	30,622	0.02%
2021/01/06	10	19.55	5	19.55	19.55	5	30,449	0.02%
2021/01/05	1	19.55	0	0.00	19.60	1	30,558	0.00%
2021/01/04	1	19.60	2	19.65	19.55	-1	30,587	0.00%
2020/12/31	1	19.65	0	0.00	19.70	1	30,360	0.00%
2020/12/30	3	19.65	14	19.55	19.75	-11	30,292	-0.04%
2020/12/29	0	0.00	1	19.25	19.25	-1	29,755	0.00%
2020/12/25	3	19.20	0	0.00	19.30	3	29,938	0.01%
2020/12/24	3	19.22	0	0.00	19.25	3	30,275	0.01%
2020/12/23	3	19.20	0	0.00	19.20	3	30,566	0.01%
2020/12/22	11	19.35	3	19.40	19.30	8	31,699	0.03%
2020/12/21	0	0.00	1	19.30	19.40	-1	32,751	0.00%
2020/12/18	0	0.00	23	19.35	19.30	-23	33,394	-0.07%
2020/12/16	0	0.00	20	19.48	19.55	-20	33,934	-0.06%
2020/12/15	4	19.29	0	0.00	19.30	4	34,296	0.01%
2020/12/14	1	19.40	0	0.00	19.40	1	34,281	0.00%
2020/12/11	0	0.00	2	19.48	19.55	-2	34,187	-0.01%
2020/12/10	0	0.00	30.4	19.24	19.30	-30.4	33,886	-0.09%
2020/12/09	3	19.22	0	0.00	19.20	3	33,802	0.01%
2020/12/08	9	19.23	0	0.00	19.35	9	33,789	0.03%
2020/12/07	2	19.50	20	19.55	19.55	-18	33,476	-0.05%
2020/12/04	1	19.50	1	19.55	19.60	0	33,511	0.00%
2020/12/03	0	0.00	25	19.45	19.50	-25	33,453	-0.07%
2020/12/02	0	0.00	5	19.40	19.50	-5	33,587	-0.01%
2020/12/01	3	19.37	0	0.00	19.40	3	33,717	0.01%
2020/11/30	11	19.35	0	0.00	19.15	11	33,781	0.03%
2020/11/27	2	19.65	1	19.65	19.75	1	33,163	0.00%
2020/11/26	3	19.65	0	0.00	19.70	3	33,399	0.01%
2020/11/25	7	19.72	7	19.70	19.70	0	33,775	0.00%
2020/11/24	11	19.55	4	19.55	19.55	7	33,792	0.02%
2020/11/23	3	19.57	0	0.00	19.65	3	33,947	0.01%
2020/11/20	2	19.45	1	19.50	19.55	1	33,918	0.00%
2020/11/19	1	19.75	0	0.00	19.60	1	33,983	0.00%
2020/11/18	1	20.00	11	19.99	20.00	-10	33,763	-0.03%
2020/11/17	0	0.00	11	19.85	19.90	-11	33,440	-0.03%
2020/11/16	0	0.00	25	19.77	19.85	-25	33,694	-0.07%
2020/11/13	1	19.55	6	19.53	19.60	-5	33,186	-0.02%
2020/11/12	0	0.00	1	19.60	19.60	-1	33,088	0.00%
2020/11/11	2	19.50	46.1	19.48	19.80	-44.1	32,671	-0.14%
2020/11/10	0	0.00	25	19.13	19.10	-25	31,294	-0.08%
2020/11/09	1	18.70	2	18.80	18.65	-1	30,155	0.00%
2020/11/06	1	18.40	3	18.48	18.65	-2	29,811	-0.01%
2020/11/05	1	18.30	0	0.00	18.30	1	29,735	0.00%
2020/11/03	0.1	18.25	0	0.00	18.25	0.1	30,115	0.00%
2020/10/30	0	0.00	1	18.00	18.05	-1	30,224	0.00%
2020/10/29	3	18.00	0	0.00	17.95	3	29,932	0.01%
2020/10/28	1	18.10	0	0.00	18.15	1	29,950	0.00%
2020/10/27	1	18.20	1	18.30	18.15	0	30,132	0.00%
2020/10/26	0	0.00	3	18.32	18.35	-3	30,153	-0.01%
2020/10/22	33	18.09	27	18.17	18.25	6	30,656	0.02%
2020/10/20	5	18.00	0	0.00	18.00	5	31,106	0.02%
2020/10/19	0	0.00	4	18.05	18.00	-4	31,061	-0.01%
2020/10/16	3	17.98	0	0.00	17.90	3	31,649	0.01%
2020/10/15	3	18.00	0	0.00	17.95	3	31,935	0.01%
2020/10/14	4	18.00	3	18.07	18.10	1	31,724	0.00%
2020/10/13	13	18.01	0	0.00	18.05	13	31,850	0.04%
2020/10/12	2	18.10	0	0.00	18.15	2	32,076	0.01%
2020/10/08	2	18.25	0	0.00	18.35	2	32,502	0.01%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/06	0	0.00	1	18.45	18.45	-1	33,938	0.00%
2020/10/05	6	18.18	2	18.53	18.15	4	35,125	0.01%
2020/09/30	5	18.29	0	0.00	18.40	5	35,708	0.01%
2020/09/29	2	18.23	12	18.22	18.30	-10	35,989	-0.03%
2020/09/28	19	17.97	9	17.98	18.05	10	36,307	0.03%
2020/09/25	12	17.63	0	0.00	17.60	12	36,580	0.03%
2020/09/24	39	17.75	24	17.75	17.60	15	35,900	0.04%
2020/09/23	10	18.10	7	18.05	18.00	3	35,340	0.01%
2020/09/22	24	18.32	2	18.30	18.20	22	34,880	0.06%
2020/09/21	39	18.51	0	0.00	18.50	39	34,369	0.11%
2020/09/18	2	18.65	0	0.00	18.60	2	34,323	0.01%
2020/09/17	5	18.73	0	0.00	18.70	5	34,037	0.01%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	2	18.75	1	18.90	18.90	1	33,992	0.00%
2020/09/14	12	18.75	1	18.80	18.80	11	34,829	0.03%
2020/09/11	2	18.70	2	18.85	18.85	0	34,980	0.00%
2020/09/10	1	18.85	0	0.00	18.90	1	35,114	0.00%
2020/09/09	2	18.78	1	18.80	18.80	1	35,318	0.00%
2020/09/08	172	18.88	0	0.00	18.90	172	35,508	0.48%	大買/鉅額交易
2020/09/07	1	18.80	0	0.00	18.85	1	35,874	0.00%
2020/09/04	9	18.73	1	18.85	18.80	8	36,107	0.02%
2020/09/03	2	18.85	3	18.88	18.85	-1	35,911	0.00%
2020/09/02	17	18.72	3	18.77	18.70	14	35,754	0.04%
2020/09/01	7	18.89	0	0.00	18.90	7	35,252	0.02%
2020/08/31	1	19.00	1	19.05	18.95	0	34,963	0.00%
2020/08/28	2	19.03	0	0.00	19.00	2	34,821	0.01%
2020/08/27	5	19.01	0	0.00	19.00	5	35,174	0.01%
2020/08/26	5	19.10	0	0.00	19.20	5	35,208	0.01%
2020/08/25	5	19.10	0	0.00	19.10	5	35,375	0.01%
2020/08/24	4	19.05	0	0.00	19.05	4	37,240	0.01%
2020/08/21	3	19.08	0	0.00	19.20	3	37,597	0.01%
2020/08/20	26	19.10	0	0.00	19.00	26	37,561	0.07%
2020/08/19	2	19.43	1	19.55	19.40	1	36,998	0.00%
2020/08/18	5	19.44	0	0.00	19.40	5	36,721	0.01%
2020/08/17	11	19.50	2	19.55	19.50	9	36,793	0.02%
2020/08/14	3	19.37	0	0.00	19.35	3	36,930	0.01%
2020/08/12	8	19.44	0	0.00	19.40	8	37,303	0.02%
2020/08/11	10	19.45	1	19.50	19.40	9	37,427	0.02%
2020/08/10	2	19.43	1	19.45	19.40	1	37,497	0.00%
2020/08/07	5	19.37	0	0.00	19.35	5	37,567	0.01%
2020/08/06	1	19.40	0	0.00	19.40	1	37,582	0.00%
2020/08/05	12	19.35	0	0.00	19.30	12	38,122	0.03%
2020/08/03	22	19.38	8	19.30	19.30	14	38,321	0.04%
2020/07/31	5.6	19.49	10	19.70	19.40	-4.4	38,313	-0.01%
2020/07/30	6	19.53	4	19.65	19.65	2	38,215	0.01%
2020/07/29	23	19.55	7	19.59	19.50	16	38,150	0.04%
2020/07/28	15	19.31	2	19.35	19.35	13	38,620	0.03%
2020/07/27	23	19.43	41	19.40	19.35	-18	39,135	-0.05%
2020/07/24	18	19.59	0	0.00	19.50	18	39,242	0.05%
2020/07/23	4	19.66	0	0.00	19.75	4	39,366	0.01%
2020/07/22	24	19.71	0	0.00	19.80	24	39,850	0.06%
2020/07/21	1	19.90	2	19.95	19.80	-1	39,576	0.00%
2020/07/20	3	19.88	0	0.00	19.85	3	39,607	0.01%
2020/07/17	4.3	19.82	5	19.85	19.90	-0.8	40,237	0.00%
2020/07/16	9	19.81	26	19.85	19.85	-17	40,922	-0.04%
2020/07/15	27.9	19.89	0	0.00	19.90	27.9	40,646	0.07%
2020/07/14	10	19.96	0	0.00	19.95	10	40,486	0.02%
2020/07/13	13	20.04	0	0.00	20.10	13	40,670	0.03%
2020/07/10	10	20.91	14	21.03	20.90	-4	40,629	-0.01%
2020/07/09	1	21.10	0	0.00	21.15	1	40,292	0.00%
2020/07/08	3	21.07	6	21.15	21.15	-3	40,156	-0.01%
2020/07/07	1	21.10	20	21.05	21.20	-19	40,241	-0.05%
2020/07/06	8	20.99	14	20.99	21.05	-6	40,072	-0.01%
2020/07/03	12	20.73	1	20.70	20.80	11	39,932	0.03%
2020/07/02	1	20.50	3	20.60	20.50	-2	39,906	-0.01%
2020/07/01	0.9	20.55	34	20.47	20.50	-33.1	40,075	-0.08%
2020/06/30	20	20.35	10	20.40	20.35	10	40,199	0.02%
2020/06/29	1	20.15	12.1	20.15	20.25	-11.1	40,755	-0.03%
2020/06/24	1	20.25	0	0.00	20.25	1	41,200	0.00%
2020/06/23	1	20.15	2	20.40	20.40	-1	41,993	0.00%
2020/06/19	16	20.24	0	0.00	20.10	16	43,720	0.04%
2020/06/18	2	20.30	0	0.00	20.30	2	43,953	0.00%
2020/06/17	2	20.30	1	20.25	20.55	1	45,257	0.00%
2020/06/16	0	0.00	3	20.40	20.35	-3	46,903	-0.01%
2020/06/15	18	20.18	1	20.15	20.10	17	48,350	0.04%
2020/06/12	6	20.16	8	20.26	20.20	-2	49,216	0.00%
2020/06/11	9	20.86	1	21.00	20.65	8	50,336	0.02%
2020/06/10	5	21.01	0	0.00	21.10	5	51,195	0.01%
2020/06/09	1	20.95	0	0.00	21.05	1	53,643	0.00%
2020/06/08	3	20.93	0	0.00	21.00	3	54,674	0.01%
2020/06/05	2	20.75	15	20.73	20.80	-13	55,643	-0.02%
2020/06/04	1	20.75	0	0.00	20.65	1	56,543	0.00%
2020/06/03	10	20.67	24	20.63	20.75	-14	57,457	-0.02%
2020/06/02	2	20.13	3.8	20.21	20.30	-1.8	57,439	0.00%
2020/06/01	9	20.02	16	20.10	20.05	-7	57,450	-0.01%
2020/05/29	14	19.70	0	0.00	19.95	14	57,494	0.02%
2020/05/28	28.5	19.89	0	0.00	19.85	28.5	55,907	0.05%
2020/05/27	5	20.00	18	20.04	20.10	-13	56,210	-0.02%
2020/05/26	4	19.90	9	19.87	19.95	-5	56,541	-0.01%
2020/05/22	4	19.58	0	0.00	19.55	4	56,938	0.01%
2020/05/21	2	19.83	1	19.80	19.80	1	56,923	0.00%
2020/05/20	0	0.00	1	19.85	19.85	-1	56,828	0.00%
2020/05/19	0	0.00	6	19.85	19.85	-6	57,037	-0.01%
2020/05/18	1	19.55	24	19.59	19.50	-23	57,028	-0.04%
2020/05/15	12	19.60	12	19.55	19.60	0	57,006	0.00%
2020/05/14	22	19.53	0	0.00	19.55	22	57,148	0.04%
2020/05/13	2	19.58	10	19.75	19.80	-8	56,821	-0.01%
2020/05/12	31	19.62	0	0.00	19.65	31	56,806	0.05%
2020/05/11	0	0.00	36	20.10	20.00	-36	56,510	-0.06%
2020/05/08	8	19.85	1	19.95	19.80	7	56,336	0.01%
2020/05/07	5	19.78	0	0.00	19.70	5	56,494	0.01%
2020/05/06	1	19.55	0	0.00	19.55	1	56,584	0.00%
2020/05/05	1	19.65	1	19.70	19.65	0	56,507	0.00%
2020/05/04	25	19.45	0	0.00	19.50	25	56,571	0.04%
2020/04/30	0	0.00	4	20.04	20.00	-4	56,460	-0.01%
2020/04/29	3	19.82	33	19.81	19.70	-30	56,001	-0.05%
2020/04/28	2.6	19.37	1	19.45	19.50	1.6	56,031	0.00%
2020/04/27	1	18.85	14	18.99	19.05	-13	57,103	-0.02%
2020/04/24	16	18.62	4	18.55	18.60	12	56,791	0.02%
2020/04/23	4	18.63	1	18.60	18.55	3	56,445	0.01%
2020/04/22	10	18.36	13	18.42	18.50	-3	56,084	-0.01%
2020/04/21	20	18.82	13	18.80	18.70	7	55,653	0.01%
2020/04/20	2	19.40	0	0.00	19.30	2	54,957	0.00%
2020/04/17	13	19.75	9	19.73	19.60	4	54,808	0.01%
2020/04/16	12	19.52	6	19.48	19.50	6	54,484	0.01%
2020/04/15	12	19.98	20	20.00	19.90	-8	53,928	-0.01%
2020/04/14	6	19.57	13	19.53	19.65	-7	53,168	-0.01%
2020/04/13	25	18.83	13	18.72	18.80	12	52,397	0.02%
2020/04/10	14	18.32	22	18.35	18.65	-8	51,908	-0.02%
2020/04/09	12	18.04	10	18.05	18.05	2	51,292	0.00%
2020/04/08	9	17.96	19	18.01	17.95	-10	50,814	-0.02%
2020/04/07	6	18.06	0	0.00	17.90	6	50,406	0.01%
2020/04/06	11	17.51	16	17.69	17.85	-5	50,107	-0.01%
2020/04/01	2	17.78	0	0.00	17.75	2	49,449	0.00%
2020/03/31	9	17.92	1	18.05	17.90	8	49,090	0.02%
2020/03/30	208	17.51	212	17.48	17.90	-4	48,326	-0.01%	大買/大賣/
2020/03/27	41.4	17.81	7	17.84	17.90	34.4	47,734	0.07%
2020/03/26	17	17.31	8	17.26	17.30	9	46,872	0.02%
2020/03/25	22	17.63	18	17.47	17.50	4	46,742	0.01%
2020/03/24	45	16.67	25	16.85	16.60	20	45,846	0.04%
2020/03/23	44	16.26	41	16.20	16.15	3	45,074	0.01%
2020/03/20	11	17.01	14	17.14	17.10	-3	43,907	-0.01%
2020/03/19	26	16.75	6	17.28	16.30	20	42,276	0.05%
2020/03/18	17	18.04	0	0.00	17.95	17	41,243	0.04%
2020/03/17	26	18.39	73	18.41	18.35	-47	40,340	-0.12%
2020/03/16	16	19.07	5	19.35	19.05	11	38,936	0.03%
2020/03/13	65	18.97	19	19.16	19.65	46	37,786	0.12%
2020/03/12	17	20.64	30	20.61	20.50	-13	35,232	-0.04%
2020/03/11	31	21.36	0	0.00	21.35	31	34,135	0.09%
2020/03/10	17	21.59	0	0.00	21.55	17	33,181	0.05%
2020/03/09	28	21.96	11	21.90	21.80	17	32,323	0.05%
2020/03/06	1	22.35	0	0.00	22.40	1	31,317	0.00%
2020/03/05	1	22.70	0	0.00	22.85	1	31,030	0.00%
2020/03/04	1	22.50	0	0.00	22.55	1	30,859	0.00%
2020/03/03	20	22.43	16	22.46	22.55	4	30,623	0.01%
2020/03/02	12.5	22.20	0	0.00	22.25	12.5	30,120	0.04%
2020/02/27	5	22.63	21	22.60	22.70	-16	30,315	-0.05%
2020/02/26	2	22.65	0	0.00	22.80	2	29,971	0.01%
2020/02/25	7	22.74	1	22.70	22.80	6	29,697	0.02%
2020/02/24	3	22.90	0	0.00	22.85	3	29,878	0.01%
2020/02/21	45	23.28	2	23.25	23.20	43	29,917	0.14%
2020/02/20	1	23.45	6	23.44	23.45	-5	29,837	-0.02%
2020/02/19	11	23.28	0	23.25	23.30	11	29,646	0.04%
2020/02/18	13	23.04	24	23.10	23.10	-11	29,619	-0.04%
2020/02/17	10	22.90	8	22.88	22.95	2	29,671	0.01%
2020/02/13	1	22.65	0	0.00	22.80	1	30,859	0.00%
2020/02/12	1	22.55	2	22.55	22.65	-1	31,125	0.00%
2020/02/11	1	22.55	2	22.55	22.55	-1	31,005	0.00%
2020/02/10	1	22.45	21	22.45	22.50	-20	31,077	-0.06%
2020/02/07	4.4	22.41	0	0.00	22.50	4.4	31,568	0.01%
2020/02/06	2	22.40	0	0.00	22.50	2	31,453	0.01%
2020/02/05	1	22.30	2	22.33	22.40	-1	31,694	0.00%
2020/02/04	2	22.05	3	22.22	22.30	-1	31,443	0.00%
2020/02/03	1	21.90	13.6	21.90	21.95	-12.6	31,371	-0.04%
2020/01/31	15	22.09	0	0.00	22.05	15	31,208	0.05%
2020/01/30	16	22.21	2	22.35	22.00	14	30,750	0.05%
2020/01/20	0	0.00	2	22.80	22.90	-2	29,385	-0.01%
2020/01/17	0	0.00	0.2	22.60	22.60	-0.2	29,165	0.00%
2020/01/15	1	22.55	0	0.00	22.70	1	29,348	0.00%
2020/01/14	2	22.50	1	22.60	22.60	1	29,269	0.00%
2020/01/13	4	22.28	2	22.50	22.50	2	28,942	0.01%
2020/01/10	1	22.30	0	0.00	22.25	1	29,085	0.00%
2020/01/09	3	22.25	0	0.00	22.30	3	29,229	0.01%
2020/01/07	4	22.30	4	22.33	22.35	0	29,051	0.00%
2020/01/06	1	22.20	4	22.35	22.25	-3	29,172	-0.01%
2020/01/03	1	22.35	0	0.00	22.45	1	28,991	0.00%
2020/01/02	7	22.31	0	0.00	22.35	7	29,062	0.02%
2019/12/31	2	22.35	0.4	22.35	22.40	1.6	29,038	0.01%
2019/12/30	6	22.44	3	22.45	22.50	3	28,926	0.01%
2019/12/27	5	22.45	0	0.00	22.50	5	28,856	0.02%
2019/12/24	0.5	22.40	0	0.00	22.45	0.5	29,229	0.00%
2019/12/23	0	0.00	2	22.50	22.50	-2	29,234	-0.01%
2019/12/19	1	22.40	0	0.00	22.40	1	29,215	0.00%
2019/12/18	0	0.00	2	22.35	22.50	-2	29,240	-0.01%
2019/12/16	7	22.49	1	22.45	22.30	6	29,100	0.02%
2019/12/13	3	22.42	25	22.46	22.50	-22	29,132	-0.08%
2019/12/11	0.5	22.05	0	0.00	22.10	0.5	28,282	0.00%
2019/12/10	20	21.85	1	21.95	21.95	19	28,209	0.07%
2019/12/09	1	21.75	2	21.80	21.85	-1	28,218	0.00%
2019/12/06	1	21.70	0	0.00	21.90	1	28,482	0.00%
2019/12/05	10	21.75	0	0.00	21.70	10	28,490	0.04%
2019/12/04	1	21.70	0	0.00	21.85	1	28,342	0.00%
2019/12/03	12	21.75	0	0.00	21.75	12	28,292	0.04%
2019/12/02	2	21.70	0	0.00	21.85	2	28,151	0.01%
2019/11/29	1.5	21.85	0	0.00	21.85	1.5	28,072	0.01%
2019/11/28	1	22.10	0	0.00	21.95	1	27,767	0.00%
2019/11/27	10	22.15	0	0.00	22.25	10	27,753	0.04%
2019/11/26	1	22.00	4	22.19	22.10	-3	27,682	-0.01%
2019/11/25	2	21.98	0	0.00	21.90	2	26,609	0.01%
2019/11/22	1	22.05	0	0.00	22.00	1	26,937	0.00%
2019/11/21	2	22.00	7	22.05	22.00	-5	26,777	-0.02%
2019/11/18	1	22.10	0	0.00	22.25	1	26,049	0.00%
2019/11/15	1	22.10	1	22.15	22.15	0	25,962	0.00%
2019/11/14	1	22.10	0	0.00	22.15	1	25,865	0.00%
2019/11/13	1	22.05	5	22.21	22.25	-4	25,955	-0.02%
2019/11/12	0	0.00	1	21.80	21.90	-1	25,256	0.00%
2019/11/08	0	0.00	3	21.77	21.85	-3	24,477	-0.01%
2019/11/07	0	0.00	1	21.65	21.70	-1	24,669	0.00%
2019/11/06	1	21.65	15	21.73	21.75	-14	24,715	-0.06%
2019/11/05	0	0.00	1	21.45	21.50	-1	24,262	0.00%
2019/11/04	0	0.00	1	21.30	21.45	-1	24,725	0.00%
2019/11/01	1	21.20	1	21.20	21.25	0	24,489	0.00%
2019/10/31	6	21.25	7	21.24	21.20	-1	24,908	0.00%
2019/10/30	0.5	21.10	0	0.00	21.10	0.5	24,686	0.00%
2019/10/29	0	0.00	1	21.20	21.15	-1	25,036	0.00%
2019/10/25	5	21.00	30.2	21.05	21.05	-25.2	24,723	-0.10%
2019/10/24	1	21.00	0	0.00	21.15	1	24,634	0.00%
2019/10/21	1	20.85	0	0.00	21.00	1	24,214	0.00%
2019/10/17	0	0.00	2	21.10	21.15	-2	24,150	-0.01%
2019/10/16	0	0.00	17	20.95	20.95	-17	23,826	-0.07%
2019/10/14	0	0.00	4	20.75	20.90	-4	24,159	-0.02%
2019/10/09	3	20.68	0	0.00	20.60	3	24,663	0.01%
2019/10/08	2	20.73	2	20.90	20.75	0	25,546	0.00%
2019/10/04	5	20.55	0	0.00	20.60	5	26,141	0.02%
2019/10/03	3	20.57	0	0.00	20.55	3	26,541	0.01%
2019/10/02	1	20.70	1	20.75	20.80	0	26,747	0.00%
2019/09/27	1.5	20.62	1	20.80	20.60	0.5	27,031	0.00%
2019/09/26	7	20.74	0	0.00	20.70	7	27,241	0.03%
2019/09/25	2	20.55	0	0.00	20.65	2	27,559	0.01%
2019/09/24	5.6	20.68	0	0.00	20.75	5.6	27,399	0.02%
2019/09/23	1	20.85	0	0.00	20.90	1	27,318	0.00%
2019/09/18	3	21.22	6	21.18	21.30	-3	27,226	-0.01%
2019/09/16	0	0.00	6	21.05	21.05	-6	27,856	-0.02%
2019/09/12	0	0.00	6	21.01	21.00	-6	28,088	-0.02%
2019/09/11	0	0.00	2	20.98	21.00	-2	28,410	-0.01%
2019/09/10	0	0.00	7	20.87	20.95	-7	28,358	-0.02%
2019/09/09	1	20.55	4	20.55	20.65	-3	28,256	-0.01%
2019/09/06	1	20.55	5	20.55	20.55	-4	28,532	-0.01%
2019/08/30	0.5	20.35	2	20.30	20.35	-1.5	29,782	-0.01%
2019/08/27	1	20.05	0	0.00	20.05	1	30,411	0.00%
2019/08/26	5	20.17	0	0.00	20.15	5	30,322	0.02%
2019/08/21	2	20.35	0	0.00	20.30	2	31,456	0.01%
2019/08/20	0	0.00	1	20.45	20.60	-1	31,423	0.00%
2019/08/19	0	0.00	5	20.50	20.45	-5	31,432	-0.02%
2019/08/16	0	0.00	1	20.30	20.50	-1	31,486	0.00%
2019/08/15	0	0.00	5	20.00	20.05	-5	31,295	-0.02%
2019/08/14	0	0.00	3	20.20	20.20	-3	31,569	-0.01%
2019/08/13	4	20.03	0	0.00	20.00	4	31,757	0.01%
2019/08/12	1	20.45	2	20.35	20.20	-1	31,637	0.00%
2019/08/07	1	20.05	0	0.00	20.05	1	31,689	0.00%
2019/08/06	4	19.88	60	19.90	19.95	-56	32,019	-0.17%
2019/08/05	2	20.00	0	0.00	20.10	2	31,858	0.01%
2019/08/02	6	20.10	3	20.10	20.05	3	32,159	0.01%
2019/08/01	1	20.20	0	0.00	20.30	1	32,456	0.00%
2019/07/31	2	20.38	0	0.00	20.30	2	32,839	0.01%
2019/07/30	0.5	20.55	0	0.00	20.50	0.5	32,580	0.00%
2019/07/25	1	20.60	5	20.49	20.65	-4	34,955	-0.01%
2019/07/24	4	20.50	60	20.45	20.45	-56	35,354	-0.16%
2019/07/18	4	20.56	11	20.55	20.60	-7	36,021	-0.02%
2019/07/17	1	20.50	5	20.55	20.60	-4	36,136	-0.01%
2019/07/16	20	20.49	20	20.58	20.55	0	36,056	0.00%
2019/07/15	17	20.68	0	0.00	20.65	17	35,686	0.05%
2019/07/12	0	0.00	5.9	21.62	21.60	-5.9	35,402	-0.02%
2019/07/10	0	0.00	0.6	21.75	21.75	-0.6	34,509	0.00%
2019/07/08	120	21.68	0	0.00	21.70	120	34,092	0.35%	大買/鉅額交易
2019/07/05	0	0.00	3	21.67	21.70	-3	33,912	-0.01%
2019/07/01	0	0.00	3	21.50	21.45	-3	33,343	-0.01%
2019/06/28	1	21.50	0	0.00	21.35	1	33,160	0.00%
2019/06/27	0	0.00	14	21.37	21.45	-14	33,348	-0.04%
2019/06/25	1	21.10	0	0.00	21.10	1	33,339	0.00%
2019/06/24	5	21.12	0	0.00	21.05	5	33,308	0.02%
2019/06/21	18.7	21.20	1	21.15	21.10	17.7	32,956	0.05%
2019/06/20	0	0.00	5	21.55	21.40	-5	32,289	-0.02%
2019/06/19	0	0.00	2	21.40	21.50	-2	32,024	-0.01%
2019/06/18	0	0.00	5	21.35	21.30	-5	31,469	-0.02%
2019/06/17	0	0.00	1	21.40	21.30	-1	31,575	0.00%
2019/06/14	0	0.00	1	21.30	21.35	-1	31,601	0.00%
2019/06/12	1	21.05	1	21.25	21.10	0	31,699	0.00%
2019/06/11	1	21.10	1	21.35	21.10	0	31,415	0.00%
2019/06/10	1	21.25	2	21.33	21.30	-1	31,246	0.00%
2019/06/06	0	0.00	3	21.00	21.05	-3	30,905	-0.01%
2019/06/05	2	20.93	0	0.00	20.95	2	30,745	0.01%
2019/06/04	1	20.80	0	0.00	20.80	1	30,803	0.00%
2019/05/30	0.4	20.90	1	20.90	20.90	-0.6	30,525	0.00%
2019/05/28	4	20.90	2	21.05	21.05	2	30,736	0.01%
2019/05/22	2	20.90	0	0.00	20.90	2	30,039	0.01%
2019/05/20	0	0.00	1	20.95	20.90	-1	29,570	0.00%
2019/05/16	5	20.75	2	20.90	20.70	3	29,265	0.01%
2019/05/10	0	0.00	222	21.13	21.20	-222	28,748	-0.77%	大賣/鉅額交易
2019/05/09	7	20.86	3	20.95	20.85	4	28,522	0.01%
2019/05/08	1	21.10	22	21.15	21.10	-21	28,103	-0.07%
2019/05/07	2	21.65	111	21.60	21.45	-109	27,915	-0.39%	大賣/鉅額交易
2019/05/06	77	21.40	20	21.40	21.45	57	28,031	0.20%
2019/05/03	0	0.00	156	21.79	21.85	-156	27,735	-0.56%	大賣/鉅額交易
2019/05/02	1	21.35	14	21.38	21.50	-13	26,834	-0.05%
2019/04/30	20	21.00	0	0.00	21.15	20	26,317	0.08%
2019/04/29	0	0.00	6	20.82	20.90	-6	26,122	-0.02%
2019/04/25	5	20.55	5	20.59	20.60	0	26,122	0.00%
2019/04/23	0	0.00	1	20.35	20.45	-1	26,286	0.00%
2019/04/22	10	20.45	5	20.45	20.45	5	26,317	0.02%
2019/04/19	1	20.35	5	20.35	20.40	-4	26,539	-0.02%
2019/04/18	6	20.30	0	0.00	20.20	6	26,699	0.02%
2019/04/17	15	20.36	0	0.00	20.35	15	26,558	0.06%
2019/04/15	4	20.48	0	0.00	20.40	4	26,435	0.02%
2019/04/11	0	0.00	12	20.70	20.70	-12	26,867	-0.04%
2019/04/09	1.3	20.66	2	20.70	20.75	-0.7	27,013	0.00%
2019/04/08	0	0.00	13.4	20.45	20.55	-13.4	26,910	-0.05%
2019/04/03	5.1	20.35	1	20.45	20.35	4.1	26,705	0.02%
2019/04/01	9	20.36	2	20.40	20.30	7	26,739	0.03%
2019/03/29	2.5	20.44	0	0.00	20.45	2.5	26,136	0.01%
2019/03/28	1	20.40	0	0.00	20.40	1	26,082	0.00%
2019/03/27	10	20.44	0	0.00	20.40	10	26,159	0.04%
2019/03/26	4	20.60	0	0.00	20.65	4	26,032	0.02%
2019/03/25	9	20.63	0	0.00	20.60	9	26,246	0.03%
2019/03/22	2	20.90	22	20.90	20.90	-20	26,262	-0.08%
2019/03/21	0	0.00	2	20.95	21.00	-2	26,561	-0.01%
2019/03/20	20	20.88	3	20.98	20.90	17	26,863	0.06%
2019/03/19	22	20.86	3	20.95	20.90	19	27,412	0.07%
2019/03/18	160	20.75	0	0.00	20.85	160	27,481	0.58%	大買/鉅額交易
2019/03/15	7	20.65	7	20.83	20.65	0	27,712	0.00%
2019/03/13	14	20.54	0	0.00	20.45	14	27,360	0.05%
2019/03/12	3	20.57	0	0.00	20.60	3	27,326	0.01%
2019/03/11	30.3	20.50	0	0.00	20.45	30.3	27,366	0.11%
2019/03/08	2	20.45	0	0.00	20.35	2	27,427	0.01%
2019/03/07	11	20.60	12	20.60	20.60	-1	27,577	0.00%
2019/03/06	1	20.55	0	0.00	20.55	1	27,671	0.00%
2019/03/05	21	20.65	0	0.00	20.65	21	27,714	0.08%
2019/03/04	3	20.63	0	0.00	20.75	3	27,585	0.01%
2019/02/27	0	0.00	36	20.80	20.85	-36	27,417	-0.13%
2019/02/26	2.5	20.70	0	0.00	20.80	2.5	27,282	0.01%
2019/02/25	2	20.68	1.1	20.80	20.75	1	27,137	0.00%
2019/02/22	1	20.65	0	0.00	20.75	1	26,958	0.00%
2019/02/21	3	20.68	5	20.72	20.75	-2	26,919	-0.01%
2019/02/20	9	20.50	0	0.00	20.55	9	27,123	0.03%
2019/02/19	0.5	20.50	0	0.00	20.45	0.5	27,327	0.00%
2019/02/14	0	0.00	8	20.60	20.60	-8	28,469	-0.03%
2019/02/13	0.5	20.65	2	20.65	20.60	-1.5	28,526	-0.01%
2019/02/12	3	20.50	0	0.00	20.55	3	28,385	0.01%
2019/01/28	0	0.00	12	20.57	20.70	-12	27,299	-0.04%
2019/01/25	8	20.60	13	20.58	20.60	-5	27,101	-0.02%
2019/01/22	0	0.00	4	20.35	20.50	-4	27,099	-0.01%
2019/01/21	4	20.18	1	20.20	20.25	3	26,915	0.01%
2019/01/18	2	20.00	0	0.00	19.95	2	27,051	0.01%
2019/01/17	1	19.95	0	0.00	20.00	1	27,425	0.00%
2019/01/16	5	20.01	0	0.00	20.05	5	28,259	0.02%
2019/01/14	3	20.13	20	19.95	20.10	-17	28,092	-0.06%
2019/01/10	69	20.14	0	0.00	20.20	69	28,063	0.25%
2019/01/09	0	0.00	1	20.25	20.25	-1	27,976	0.00%
2019/01/08	0	0.00	3	19.95	19.95	-3	27,952	-0.01%
2019/01/04	7	19.82	0	0.00	19.80	7	29,344	0.02%
2019/01/02	1	19.90	0	0.00	19.90	1	30,669	0.00%
2018/12/27	1.5	19.95	0	0.00	19.95	1.5	30,893	0.00%
2018/12/26	2	19.85	0	0.00	19.80	2	31,347	0.01%
2018/12/25	1	19.80	0	0.00	19.75	1	31,571	0.00%
2018/12/24	5	19.85	0	0.00	19.85	5	31,770	0.02%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/18	4	20.11	0	0.00	20.00	4	32,766	0.01%
2018/12/17	0	0.00	3	20.32	20.20	-3	33,529	-0.01%
2018/12/13	2	20.10	0	0.00	20.10	2	33,884	0.01%
2018/12/12	5	19.90	0	0.00	19.90	5	33,804	0.01%
2018/12/11	13	19.95	1.1	20.01	20.00	11.9	32,968	0.04%
2018/12/10	1	20.00	0	0.00	20.00	1	32,772	0.00%
2018/12/07	2	20.23	0	0.00	20.20	2	32,513	0.01%
2018/12/06	2	20.28	0	0.00	20.35	2	32,465	0.01%
2018/12/03	0	0.00	2	20.70	20.70	-2	32,469	-0.01%
2018/11/30	0	0.00	1	20.55	20.45	-1	32,270	0.00%
2018/11/29	3.4	20.41	0	0.00	20.40	3.4	31,986	0.01%
2018/11/28	11	20.51	0	0.00	20.60	11	31,806	0.03%
2018/11/27	20	20.53	0	0.00	20.60	20	31,712	0.06%
2018/11/26	1	20.70	1	20.95	20.65	0	31,800	0.00%
2018/11/23	1	20.55	0	0.00	20.50	1	31,676	0.00%
2018/11/22	1	20.70	0	0.00	20.70	1	31,618	0.00%
2018/11/21	0	0.00	0.1	20.90	20.85	-0.1	31,646	0.00%
2018/11/15	12	20.63	3	20.70	20.70	9	30,961	0.03%
2018/11/13	21	20.82	0	0.00	20.90	21	30,538	0.07%
2018/11/08	2	21.05	1	21.20	21.20	1	30,660	0.00%
2018/11/06	10	20.73	2	20.80	20.75	8	31,190	0.03%
2018/11/01	1	20.40	2	20.50	20.35	-1	31,652	0.00%
2018/10/31	0.5	20.65	0	0.00	20.65	0.5	32,056	0.00%
2018/10/30	1.5	19.93	0	0.00	19.95	1.5	31,843	0.00%
2018/10/29	8	19.84	0	0.00	19.80	8	32,258	0.02%
2018/10/26	2	19.95	0	0.00	19.90	2	32,467	0.01%
2018/10/25	40	19.95	0	0.00	19.90	40	32,549	0.12%
2018/10/24	1	20.85	0	0.00	20.40	1	32,425	0.00%
2018/10/23	2	20.90	0	0.00	20.95	2	31,694	0.01%
2018/10/22	1	21.20	0	0.00	21.10	1	31,566	0.00%
2018/10/18	1	21.15	0	0.00	21.15	1	31,970	0.00%
2018/10/16	0.7	21.25	0	0.00	21.15	0.7	32,242	0.00%
2018/10/15	4	21.20	0	0.00	21.20	4	32,038	0.01%
2018/10/12	23	21.42	2	21.40	21.70	21	31,832	0.07%
2018/10/11	11	21.61	2	21.15	21.15	9	30,930	0.03%
2018/10/08	1	22.50	0	0.00	22.55	1	29,411	0.00%
2018/10/05	1.6	22.70	2.1	22.60	22.70	-0.5	29,290	0.00%
2018/10/04	0	0.00	3	22.70	22.95	-3	29,177	-0.01%
2018/10/03	1	22.35	0	0.00	22.50	1	28,887	0.00%
2018/10/02	1	22.50	12	22.55	22.60	-11	29,147	-0.04%
2018/10/01	1	22.85	0	0.00	22.95	1	29,637	0.00%
2018/09/28	0	0.00	0	22.85	23.00	0	30,451	0.00%
2018/09/27	2	22.70	2	22.85	23.00	0	30,471	0.00%
2018/09/25	2	22.50	1	22.55	22.60	1	31,058	0.00%
2018/09/21	11	22.30	2.2	22.26	22.45	8.8	31,317	0.03%
2018/09/20	13	21.75	4	22.15	22.15	9	31,159	0.03%
2018/09/19	7	21.75	2	21.75	21.80	5	31,153	0.02%
2018/09/18	0	0.00	25	21.55	21.55	-25	31,334	-0.08%
2018/09/17	0	0.00	0.5	21.45	21.45	-0.5	31,536	0.00%
2018/09/07	1	21.10	0	0.00	21.15	1	33,066	0.00%
2018/09/06	15	21.13	0	0.00	21.15	15	33,457	0.04%
2018/09/05	21	21.26	0	0.00	21.20	21	33,573	0.06%
2018/09/04	0	0.00	20	21.55	21.55	-20	33,601	-0.06%
2018/09/03	23	21.30	0	0.00	21.35	23	33,598	0.07%
2018/08/31	7	21.35	10	21.60	21.60	-3	33,693	-0.01%
2018/08/30	16.5	21.30	0	0.00	21.35	16.5	33,603	0.05%
2018/08/29	2.5	21.46	0	0.00	21.55	2.5	33,891	0.01%
2018/08/28	0	0.00	15	21.55	21.60	-15	34,008	-0.04%
2018/08/27	10	21.45	0	0.00	21.50	10	34,035	0.03%
2018/08/24	16	21.35	0	0.00	21.45	16	34,107	0.05%
2018/08/22	10	21.40	40	21.50	21.50	-30	35,855	-0.08%
2018/08/21	10	21.25	1	21.35	21.40	9	35,721	0.03%
2018/08/17	1	21.05	0	0.00	21.15	1	35,930	0.00%
2018/08/16	0	0.00	5	21.33	20.95	-5	35,907	-0.01%
2018/08/15	30	21.10	1	21.25	21.30	29	35,832	0.08%
2018/08/13	2	20.83	0	0.00	20.80	2	36,053	0.01%
2018/08/09	2	21.23	0	0.00	21.15	2	35,807	0.01%
2018/08/08	1	21.50	0	0.00	21.40	1	35,680	0.00%
2018/08/07	1	21.45	1	21.45	21.45	0	35,769	0.00%
2018/08/06	1	21.25	0	0.00	21.45	1	35,645	0.00%
2018/08/03	0	0.00	3	21.15	21.20	-3	36,403	-0.01%
2018/08/02	13	20.82	0	0.00	20.75	13	36,266	0.04%
2018/08/01	0	0.00	12	21.00	21.10	-12	36,116	-0.03%
2018/07/31	0.3	20.75	2	20.90	20.75	-1.7	35,911	0.00%
2018/07/30	6	20.54	20	20.60	20.50	-14	35,161	-0.04%
2018/07/26	23	20.40	0	0.00	20.55	23	35,521	0.06%
2018/07/25	1	20.55	0	0.00	20.50	1	35,512	0.00%
2018/07/23	0	0.00	1	20.40	20.45	-1	35,543	0.00%
2018/07/18	6	20.54	0	0.00	20.60	6	35,237	0.02%
2018/07/17	11	20.51	0	0.00	20.50	11	35,090	0.03%
2018/07/16	2	20.75	0	0.00	20.65	2	35,177	0.01%
2018/07/13	2	20.65	0	0.00	20.70	2	35,561	0.01%
2018/07/11	1	20.40	0	0.00	20.45	1	35,729	0.00%
2018/07/10	9	20.48	25	20.65	20.40	-16	35,582	-0.04%
2018/07/09	2	20.40	0	0.00	20.50	2	35,451	0.01%
2018/07/06	5	21.58	0	0.00	21.50	5	34,888	0.01%
2018/07/04	3	21.60	2	21.80	21.80	1	34,001	0.00%
2018/07/02	2	21.78	1.9	21.78	21.70	0.1	33,726	0.00%
2018/06/27	0	0.00	2	21.90	21.90	-2	31,673	-0.01%
2018/06/21	4	21.73	0	0.00	21.70	4	31,678	0.01%
2018/06/20	0	0.00	4	21.91	21.85	-4	32,358	-0.01%
2018/06/19	10	21.74	0	0.00	21.60	10	32,291	0.03%
2018/06/14	6	21.94	0	0.00	21.90	6	31,544	0.02%
2018/06/13	0	0.00	1	22.35	22.35	-1	31,192	0.00%
2018/06/12	1	22.15	0	0.00	22.10	1	32,170	0.00%
2018/06/11	0	0.00	2	22.33	22.35	-2	32,173	-0.01%
2018/06/07	1	22.50	1	22.35	22.50	0	32,491	0.00%
2018/06/06	1.8	22.33	13	22.37	22.45	-11.2	32,693	-0.03%
2018/06/05	1	22.05	6	22.12	22.20	-5	32,579	-0.02%
2018/06/04	3	21.70	0.5	21.85	21.95	2.5	32,605	0.01%
2018/06/01	1	21.60	0	0.00	21.70	1	32,787	0.00%
2018/05/31	2	21.68	0	0.00	21.60	2	33,175	0.01%
2018/05/30	9	21.65	17	21.80	21.60	-8	32,648	-0.02%
2018/05/25	1	22.30	1	22.25	22.20	0	33,246	0.00%
2018/05/23	6	22.13	0	0.00	22.15	6	33,524	0.02%
2018/05/22	0	0.00	1	22.20	22.15	-1	33,611	0.00%
2018/05/21	0	0.00	1	22.20	22.15	-1	33,968	0.00%
2018/05/18	0	0.00	1	22.05	22.10	-1	34,052	0.00%
2018/05/17	1	22.05	0	0.00	22.05	1	34,396	0.00%
2018/05/15	1	21.95	0	0.00	21.90	1	35,444	0.00%
2018/05/14	0	0.00	7	22.05	22.10	-7	36,559	-0.02%
2018/05/11	1	21.50	18	21.90	21.95	-17	36,817	-0.05%
2018/05/10	0	0.00	3	21.50	21.45	-3	36,033	-0.01%
2018/05/04	1	21.05	0	0.00	21.05	1	36,765	0.00%
2018/05/03	5	21.05	0	0.00	21.10	5	37,037	0.01%
2018/05/02	4	21.20	40	21.11	21.15	-36	37,884	-0.10%
2018/04/27	1	21.20	0	0.00	21.35	1	39,624	0.00%
2018/04/26	3	21.22	0	0.00	21.25	3	39,821	0.01%
2018/04/25	2	21.20	0	0.00	21.40	2	39,885	0.01%
2018/04/24	11	21.27	5	21.25	21.30	6	40,058	0.01%
2018/04/23	1	21.35	2	21.45	21.35	-1	40,177	0.00%
2018/04/20	1	21.50	0	0.00	21.55	1	40,476	0.00%
2018/04/19	0	0.00	28	21.70	21.70	-28	40,704	-0.07%
2018/04/18	0	0.00	2	21.50	21.50	-2	40,460	0.00%
2018/04/17	3	21.17	0	0.00	21.10	3	40,553	0.01%
2018/04/10	1	21.05	0	0.00	21.05	1	42,605	0.00%
2018/04/09	5	20.95	0	0.00	21.00	5	42,693	0.01%
2018/04/03	5	20.85	0	0.00	20.90	5	42,305	0.01%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/27	1	21.20	0	0.00	21.15	1	42,510	0.00%
2018/03/26	4	20.96	7	21.05	21.05	-3	42,362	-0.01%
2018/03/23	13	21.00	0	0.00	20.95	13	42,341	0.03%
2018/03/19	5	21.35	0	0.00	21.60	5	42,411	0.01%
2018/03/16	14	21.34	0	0.00	21.30	14	42,333	0.03%
2018/03/15	5	21.60	0	0.00	21.60	5	41,350	0.01%
2018/03/09	1	21.75	0	0.00	21.65	1	41,045	0.00%
2018/03/08	0.5	21.60	10	21.65	21.60	-9.5	41,320	-0.02%
2018/03/07	10	21.40	0	0.00	21.40	10	41,693	0.02%
2018/03/05	0	0.00	6	21.70	21.50	-6	42,307	-0.01%
2018/03/01	10	21.35	10	21.55	21.50	0	41,744	0.00%
2018/02/26	0	0.00	6	21.54	21.40	-6	40,717	-0.01%
2018/02/22	10	20.95	10	21.15	21.20	0	42,130	0.00%
2018/02/21	0	0.00	1	21.05	21.10	-1	42,643	0.00%
2018/02/12	0	0.00	1	20.60	20.60	-1	42,169	0.00%
2018/02/09	0	0.00	1	20.65	20.35	-1	42,068	0.00%
2018/02/08	0	0.00	2	20.60	20.60	-2	41,488	0.00%
2018/02/07	5	20.40	30	20.25	20.35	-25	41,165	-0.06%
2018/02/06	47	19.76	0	0.00	19.70	47	40,071	0.12%
2018/02/05	8	20.85	14	20.85	20.85	-6	38,605	-0.02%
2018/02/01	1	21.30	0	0.00	21.30	1	37,838	0.00%
2018/01/31	2	21.00	1	20.95	21.30	1	37,489	0.00%
2018/01/29	0	0.00	1	21.40	21.20	-1	36,554	0.00%
2018/01/26	2	21.15	0	0.00	21.15	2	35,918	0.01%
2018/01/24	13	20.95	1	20.95	21.05	12	34,288	0.03%
2018/01/23	20	21.31	0	0.00	21.30	20	33,227	0.06%
2018/01/19	4.8	21.69	8	21.65	21.70	-3.2	31,896	-0.01%
2018/01/18	1	21.90	0	0.00	21.90	1	31,753	0.00%
2018/01/17	3	21.88	0	0.00	22.00	3	31,366	0.01%
2018/01/16	2	21.95	0	0.00	22.00	2	31,197	0.01%
2018/01/15	0	0.00	16	21.99	22.15	-16	30,820	-0.05%
2018/01/12	0	0.00	2	21.68	21.75	-2	30,268	-0.01%
2018/01/11	2	21.70	40	21.60	21.70	-38	30,007	-0.13%
2018/01/10	0	0.00	3	21.68	21.70	-3	29,985	-0.01%
2018/01/09	0	0.00	0.2	21.30	21.40	-0.2	29,340	0.00%
2018/01/08	2	21.25	6	21.31	21.50	-4	28,915	-0.01%
2018/01/04	0	0.00	1	20.70	20.65	-1	27,726	0.00%
2018/01/03	1	20.50	0	0.00	20.65	1	27,627	0.00%
2018/01/02	20	20.43	1	20.40	20.45	19	27,589	0.07%