中信金 (2891)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.05
漲跌
▼0.70
漲幅
-1.72%
成交量
67,763張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	13	40.07	0	0.00	40.05	13	39,387	0.03%
2025/03/05	2.1	40.53	0	0.00	40.40	2.1	39,840	0.01%
2025/03/03	1	40.85	22.8	40.97	41.05	-21.8	39,601	-0.06%
2025/02/26	0	0.00	7.9	41.01	41.05	-7.9	40,527	-0.02%
2025/02/25	0	0.00	0.2	40.55	40.65	-0.2	40,246	0.00%
2025/02/24	0.3	40.05	0	0.00	40.40	0.3	40,820	0.00%
2025/02/21	1.3	40.08	38	40.35	40.30	-36.7	42,741	-0.09%
2025/02/20	2.1	40.01	8	40.24	40.20	-5.9	42,954	-0.01%
2025/02/17	0	0.00	2	40.58	40.65	-2	43,797	0.00%
2025/02/14	1	40.05	0	0.00	39.95	1	44,174	0.00%
2025/02/13	0	0.00	1	40.50	40.50	-1	44,601	0.00%
2025/02/12	0	0.00	18	40.21	40.25	-18	44,851	-0.04%
2025/02/11	2.3	40.08	0	0.00	40.05	2.3	44,837	0.01%
2025/02/10	0	0.00	4.2	40.10	40.15	-4.2	45,116	-0.01%
2025/02/07	0	0.00	0.4	39.65	39.75	-0.4	44,940	0.00%
2025/02/06	0	0.00	2	39.50	39.60	-2	45,175	0.00%
2025/02/05	0.1	39.30	3	39.32	39.40	-2.9	45,508	-0.01%
2025/02/04	1.1	38.77	10	38.85	38.85	-8.9	46,220	-0.02%
2025/02/03	2.1	38.87	4	38.85	39.00	-1.9	46,216	0.00%
2025/01/22	1	39.30	1	39.20	39.10	0	46,112	0.00%
2025/01/20	10.1	38.73	0	0.00	38.70	10.1	46,095	0.02%
2025/01/17	1	38.80	0	0.00	39.05	1	46,425	0.00%
2025/01/16	11	38.95	0	0.00	39.10	11	46,412	0.02%
2025/01/14	1	38.65	0	0.00	38.85	1	47,112	0.00%
2025/01/13	1	38.30	1	38.40	38.30	0	47,854	0.00%
2025/01/10	6.3	38.34	2	38.15	38.55	4.3	47,754	0.01%
2025/01/09	3	38.97	0	0.00	38.95	3	48,133	0.01%
2025/01/08	1	39.25	0	0.00	39.10	1	48,872	0.00%
2025/01/07	2	39.23	0	0.00	39.20	2	49,441	0.00%
2025/01/06	0.1	39.35	1	39.40	39.40	-0.9	49,784	0.00%
2025/01/02	2.2	38.73	0	0.00	38.70	2.2	50,897	0.00%
2024/12/31	2	39.25	0	0.00	39.10	2	50,739	0.00%
2024/12/30	0	0.00	0.5	39.65	39.45	-0.5	51,355	0.00%
2024/12/25	1.1	39.45	2	39.60	39.25	-0.9	53,454	0.00%
2024/12/24	2	39.35	1	39.50	39.35	1	54,156	0.00%
2024/12/23	1	39.30	1	39.30	39.30	0	55,053	0.00%
2024/12/20	1.6	38.54	0	0.00	38.50	1.6	56,082	0.00%
2024/12/19	0	0.00	1	39.25	39.40	-1	57,419	0.00%
2024/12/18	2.2	39.46	3	39.40	39.70	-0.8	60,514	0.00%
2024/12/17	1	39.55	0	0.00	39.90	1	60,866	0.00%
2024/12/16	2	39.80	4	39.90	39.90	-2	63,391	0.00%
2024/12/13	2.1	39.43	19	39.49	39.60	-16.9	63,582	-0.03%
2024/12/12	2	39.48	10	39.00	39.60	-8	64,186	-0.01%
2024/12/11	2	38.95	1	38.90	39.10	1	65,061	0.00%
2024/12/10	1	38.85	3	39.03	39.10	-2	65,893	0.00%
2024/12/09	6	38.93	9	39.01	39.05	-3	66,661	0.00%
2024/12/06	0.2	38.98	1	39.00	39.10	-0.8	67,734	0.00%
2024/12/05	2.1	39.02	2	39.05	39.05	0.1	68,345	0.00%
2024/12/04	1	38.50	1	38.60	38.80	0	69,083	0.00%
2024/12/03	2.2	38.72	13.3	38.70	39.00	-11.1	71,178	-0.02%
2024/12/02	7.5	38.37	10.8	38.43	38.60	-3.3	71,622	0.00%
2024/11/29	2.1	37.46	0	0.00	37.40	2.1	72,414	0.00%
2024/11/28	2	37.75	0	0.00	37.75	2	76,179	0.00%
2024/11/27	1	37.65	1	37.55	37.70	0	77,498	0.00%
2024/11/26	1	37.95	4	37.88	38.00	-3	78,908	0.00%
2024/11/25	2.1	37.70	2	37.78	37.35	0.1	80,632	0.00%
2024/11/22	5	37.70	1	37.75	37.75	4	81,014	0.00%
2024/11/21	0	0.00	12	37.98	38.05	-12	82,445	-0.01%
2024/11/20	0	0.00	17.6	37.91	38.05	-17.6	83,585	-0.02%
2024/11/19	1	36.65	0	0.00	36.85	1	84,852	0.00%
2024/11/18	1	36.75	0	0.00	36.80	1	84,958	0.00%
2024/11/15	0	0.00	1	36.85	36.80	-1	84,875	0.00%
2024/11/14	1	36.60	0	0.00	36.65	1	84,973	0.00%
2024/11/13	2	36.50	0	0.00	36.55	2	84,714	0.00%
2024/11/12	4	36.99	4	36.98	37.00	0	84,574	0.00%
2024/11/11	0	0.00	1	37.10	37.20	-1	84,878	0.00%
2024/11/08	2	36.90	1.4	36.81	36.90	0.7	85,413	0.00%
2024/11/07	1	36.70	3	36.95	36.90	-2	85,701	0.00%
2024/11/06	1.5	36.58	27	36.64	36.70	-25.5	85,745	-0.03%
2024/11/05	2	36.40	0	0.00	36.65	2	85,890	0.00%
2024/11/04	1	36.40	6	36.30	36.45	-5	86,532	-0.01%
2024/11/01	15	34.87	4	34.99	35.70	11	87,579	0.01%
2024/10/30	1	35.65	1	35.85	35.90	0	87,967	0.00%
2024/10/28	1	35.90	0	0.00	35.90	1	88,263	0.00%
2024/10/24	2.4	35.92	0	0.00	35.90	2.4	89,319	0.00%
2024/10/23	2.3	36.24	0	0.00	36.15	2.3	89,712	0.00%
2024/10/22	2	36.13	12	36.30	36.60	-10	90,233	-0.01%
2024/10/21	5	36.44	0	0.00	36.10	5	90,727	0.01%
2024/10/18	2	37.03	30.3	37.09	36.90	-28.3	91,480	-0.03%
2024/10/17	1	36.45	1	36.30	36.50	0	91,684	0.00%
2024/10/16	3	36.27	7	36.24	36.30	-4	92,181	0.00%
2024/10/15	4	36.23	17	36.12	36.35	-13	92,197	-0.01%
2024/10/14	4	35.58	8.4	35.48	35.60	-4.4	93,750	0.00%
2024/10/11	1	35.20	0.3	35.15	35.15	0.7	94,188	0.00%
2024/10/09	3.4	35.00	1	34.95	34.90	2.4	94,732	0.00%
2024/10/08	1.3	35.02	12	34.92	35.20	-10.7	95,039	-0.01%
2024/10/07	1	34.75	0	0.00	34.90	1	94,735	0.00%
2024/10/04	1	34.35	30	34.25	34.25	-29	95,332	-0.03%
2024/10/01	2	34.45	0	0.00	34.70	2	95,528	0.00%
2024/09/30	5	34.40	25	34.61	34.40	-20	96,624	-0.02%
2024/09/27	81	34.55	0	0.00	34.60	81	96,890	0.08%
2024/09/26	3	34.95	3	35.15	35.00	0	96,742	0.00%
2024/09/25	11.1	34.83	11	34.76	34.95	0.1	96,287	0.00%
2024/09/24	9	34.98	1	35.00	35.00	8	95,564	0.01%
2024/09/23	10.1	34.90	62	35.12	35.35	-52	94,408	-0.06%
2024/09/20	11	33.99	29	34.01	34.00	-18	92,134	-0.02%
2024/09/19	6	33.53	1	33.60	33.50	5	88,491	0.01%
2024/09/18	69	33.73	101.5	33.83	33.60	-32.5	87,971	-0.04%	大賣/
2024/09/16	6.1	32.51	2	32.70	32.70	4.1	85,704	0.00%
2024/09/13	1	32.50	2	32.50	32.55	-1	85,167	0.00%
2024/09/12	17	32.09	0	0.00	32.15	17	84,521	0.02%
2024/09/11	79.2	32.39	1	32.25	32.30	78.2	83,405	0.09%
2024/09/10	12	32.78	0	0.00	32.70	12	82,540	0.01%
2024/09/09	8	32.36	1	32.70	32.70	7	81,654	0.01%
2024/09/06	2.3	32.94	3	32.52	32.90	-0.8	80,936	0.00%
2024/09/05	4.1	32.30	2	32.63	32.30	2.1	80,884	0.00%
2024/09/04	37	32.04	0	0.00	32.05	37	80,872	0.05%
2024/09/03	0.1	33.00	2.2	33.10	32.95	-2.1	79,287	0.00%
2024/09/02	10	33.03	10	32.95	33.10	0	79,050	0.00%
2024/08/30	3.1	32.67	3	32.65	32.65	0.1	78,611	0.00%
2024/08/29	24.2	32.66	0	0.00	32.60	24.2	75,610	0.03%
2024/08/28	10	32.96	4	32.96	33.10	6	75,190	0.01%
2024/08/27	13.3	32.65	3	32.60	32.85	10.3	75,679	0.01%
2024/08/26	12	33.21	1	33.30	33.15	11	74,576	0.01%
2024/08/23	5.2	33.05	2	33.10	33.10	3.2	73,312	0.00%
2024/08/22	23	33.63	0	0.00	33.45	23	72,521	0.03%
2024/08/21	56.2	33.52	20	33.40	33.70	36.2	71,676	0.05%
2024/08/20	13	34.80	10	35.20	35.00	3	68,710	0.00%
2024/08/19	10	34.90	0	0.00	35.00	10	68,936	0.01%
2024/08/16	6	35.03	0	0.00	34.90	6	68,931	0.01%
2024/08/14	1	34.70	4	34.85	34.75	-3	69,854	0.00%
2024/08/13	6.1	34.17	2	34.13	34.50	4.1	70,127	0.01%
2024/08/12	13.1	34.44	0	0.00	34.50	13.1	70,064	0.02%
2024/08/09	1	34.65	0.1	34.90	34.70	0.9	69,685	0.00%
2024/08/08	3	33.80	10	34.10	33.75	-7	70,177	-0.01%
2024/08/07	1	33.75	0	0.00	33.90	1	70,764	0.00%
2024/08/06	26	32.66	4	32.69	32.90	22	71,213	0.03%
2024/08/05	103.1	33.27	27	32.50	32.25	76.1	70,661	0.11%	大買/
2024/08/02	5.6	34.89	26	34.73	35.05	-20.4	70,054	-0.03%
2024/08/01	10	35.70	5	35.70	35.90	5	69,806	0.01%
2024/07/31	5	35.50	0	0.00	35.50	5	70,475	0.01%
2024/07/30	7.1	34.97	2	35.30	35.30	5.1	71,136	0.01%
2024/07/29	6	35.84	1	36.00	36.00	5	71,016	0.01%
2024/07/26	16	35.46	0	0.00	35.60	16	71,920	0.02%
2024/07/23	6.2	35.80	1	35.70	35.85	5.2	73,817	0.01%
2024/07/22	11.1	35.59	0	0.00	35.50	11.1	73,140	0.02%
2024/07/19	17.6	36.10	1	36.15	35.95	16.6	72,496	0.02%
2024/07/18	3.1	36.80	1	37.05	37.00	2.1	71,246	0.00%
2024/07/17	12	37.16	0	0.00	37.00	12	70,410	0.02%
2024/07/16	21.3	37.19	60	37.19	37.35	-38.7	70,033	-0.06%
2024/07/15	52.4	37.31	0	0.00	37.65	52.4	69,862	0.08%
2024/07/12	60	40.31	0.5	40.30	40.20	59.5	67,855	0.09%
2024/07/11	31	41.08	29	41.38	40.25	2	67,112	0.00%
2024/07/10	33	40.65	6.2	40.24	40.85	26.8	66,935	0.04%
2024/07/09	12	40.14	2	40.10	39.95	10	66,233	0.02%
2024/07/08	1.5	40.10	4	40.14	40.10	-2.5	65,843	0.00%
2024/07/05	1	40.05	1	40.15	40.05	0	64,918	0.00%
2024/07/04	1	39.60	1.3	39.75	39.75	-0.3	64,064	0.00%
2024/07/03	1	39.20	5.8	39.01	39.20	-4.8	62,811	-0.01%
2024/07/02	2	38.53	0.3	38.45	38.50	1.7	62,088	0.00%
2024/07/01	1	38.10	0	0.00	38.20	1	61,473	0.00%
2024/06/27	0	0.00	1	38.00	37.70	-1	61,313	0.00%
2024/06/24	0	0.00	2	38.20	38.25	-2	62,360	0.00%
2024/06/21	1	38.15	2	37.98	37.85	-1	62,131	0.00%
2024/06/20	0	0.00	9	37.99	38.00	-9	61,519	-0.01%
2024/06/18	2	37.30	3	37.67	37.90	-1	62,297	0.00%
2024/06/17	0	0.00	3	37.53	37.25	-3	62,590	0.00%
2024/06/14	0	0.00	0	37.20	37.30	0	62,870	0.00%
2024/06/13	0	0.00	2	37.25	37.10	-2	63,000	0.00%
2024/06/11	3	36.83	9	37.20	37.10	-6	63,534	-0.01%
2024/06/07	2	37.13	20	37.20	37.20	-18	64,025	-0.03%
2024/06/06	2	36.63	27.6	36.60	36.85	-25.6	63,270	-0.04%
2024/06/05	7	36.01	16	36.53	36.30	-9	62,713	-0.01%
2024/06/04	11.1	35.95	69	36.52	36.35	-58	62,180	-0.09%
2024/06/03	1	36.65	21	36.52	36.40	-20	61,210	-0.03%
2024/05/31	8	35.58	2	35.95	35.40	6	60,218	0.01%
2024/05/30	12.3	35.54	0	0.00	35.30	12.3	58,067	0.02%
2024/05/29	22.2	36.13	0	0.00	36.05	22.2	57,233	0.04%
2024/05/28	7.3	36.79	0	0.00	36.75	7.3	56,432	0.01%
2024/05/27	0	0.00	4	36.93	37.55	-4	56,002	-0.01%
2024/05/24	7	37.11	0	0.00	37.05	7	55,056	0.01%
2024/05/22	5.1	37.60	51	37.93	37.90	-45.9	53,888	-0.09%
2024/05/21	18.1	37.80	115	37.77	37.75	-96.9	53,638	-0.18%	大賣/
2024/05/17	0	0.00	7	37.58	38.10	-7	52,229	-0.01%
2024/05/16	0	0.00	3	37.65	37.50	-3	51,656	-0.01%
2024/05/15	0	0.00	2.2	37.03	36.90	-2.2	50,909	0.00%
2024/05/14	1.3	36.05	0	0.00	36.05	1.3	50,697	0.00%
2024/05/13	9.4	36.47	5	36.90	36.50	4.4	49,784	0.01%
2024/05/10	6.1	36.36	18.1	36.94	37.45	-12	48,995	-0.02%
2024/05/09	1	36.15	1.4	36.23	36.10	-0.4	48,450	0.00%
2024/05/08	1	36.05	0	0.00	36.40	1	48,077	0.00%
2024/05/07	2	35.88	4	36.03	36.00	-2	47,221	0.00%
2024/05/06	6	35.61	5.2	35.70	36.10	0.8	46,134	0.00%
2024/05/03	1	34.90	2.3	34.84	34.75	-1.3	45,570	0.00%
2024/04/30	8	34.40	1.4	34.21	34.10	6.6	43,849	0.02%
2024/04/29	63.1	34.16	78	33.78	34.25	-14.9	42,804	-0.03%
2024/04/26	40	31.14	0	0.00	31.15	40	40,402	0.10%
2024/04/25	3.1	31.03	2	31.05	31.00	1.1	40,831	0.00%
2024/04/22	0	0.00	2	31.30	31.35	-2	42,071	0.00%
2024/04/19	3	31.05	0	0.00	31.00	3	41,661	0.01%
2024/04/18	0	0.00	1	31.80	31.70	-1	41,147	0.00%
2024/04/17	1	31.10	47	31.52	31.50	-46	40,960	-0.11%
2024/04/16	19	31.05	2	31.15	30.95	17	40,923	0.04%
2024/04/15	1	32.05	0	0.00	31.95	1	40,429	0.00%
2024/04/12	1	31.95	5	32.00	31.75	-4	40,770	-0.01%
2024/04/11	1	31.85	15	31.65	31.95	-14	40,863	-0.03%
2024/04/10	3	32.00	0	0.00	31.85	3	41,139	0.01%
2024/04/09	0	0.00	17	32.24	32.15	-17	41,635	-0.04%
2024/04/08	0	0.00	65	32.18	32.05	-65	41,979	-0.15%
2024/04/03	0	0.00	1	31.95	31.45	-1	41,810	0.00%
2024/04/02	0	0.00	6	31.87	31.80	-6	41,734	-0.01%
2024/04/01	58	31.78	1	32.00	31.65	57	41,763	0.14%
2024/03/29	3.1	32.41	2	33.00	33.05	1.1	41,294	0.00%
2024/03/28	0	0.00	1	32.40	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	7	32.09	32.60	-7	39,833	-0.02%
2024/03/26	1	31.70	2	32.03	31.80	-1	39,715	0.00%
2024/03/25	0	0.00	1	31.90	31.70	-1	40,159	0.00%
2024/03/22	2	32.53	7.3	32.18	31.90	-5.3	40,539	-0.01%
2024/03/21	0	0.00	12	31.94	31.95	-12	40,415	-0.03%
2024/03/20	2	31.28	0	0.00	31.25	2	40,546	0.00%
2024/03/19	0	0.00	5	31.75	31.75	-5	40,945	-0.01%
2024/03/18	8	31.44	7.5	31.47	31.50	0.5	40,987	0.00%
2024/03/15	4	31.29	2	31.88	31.75	2	41,028	0.00%
2024/03/14	2	31.93	8	31.98	32.00	-6	40,281	-0.01%
2024/03/13	5	31.23	7.9	31.21	31.85	-2.9	40,118	-0.01%
2024/03/12	1	30.30	2	30.20	30.45	-1	38,730	0.00%
2024/03/11	8	30.16	1	30.10	30.30	7	38,819	0.02%