奇鋐 (3017)-兆豐-中壢券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
559
漲跌
▼17
漲幅
-2.95%
成交量
8,911張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	576.00	1	575.97	576.00	-1	7,481	-0.01%
2025/03/05	0.1	572.00	0.2	562.90	566.00	-0.1	7,355	0.00%
2025/03/04	0.2	512.88	0	511.00	534.00	0.1	7,203	0.00%
2025/03/03	1.2	527.45	1	520.06	519.00	0.2	7,164	0.00%
2025/02/27	1	537.00	1	551.00	537.00	0	7,176	0.00%
2025/02/26	1	549.00	1	527.77	549.00	0	7,102	0.00%
2025/02/25	2.2	529.86	2	532.95	528.00	0.2	7,041	0.00%
2025/02/24	1.2	548.22	0	0.00	542.00	1.2	7,058	0.02%
2025/02/21	1	568.00	2	567.00	568.00	-1	7,054	-0.01%
2025/02/20	0	0.00	0.2	561.00	563.00	-0.2	7,127	0.00%
2025/02/19	1	567.04	0	0.00	564.00	1	7,172	0.01%
2025/02/18	1	579.00	1	562.00	579.00	0	7,320	0.00%
2025/02/17	0	567.00	0.1	568.00	562.00	0	7,404	0.00%
2025/02/14	0	560.00	1	560.00	560.00	-1	7,390	-0.01%
2025/02/12	0	562.00	0.1	560.11	553.00	-0.1	7,314	0.00%
2025/02/11	1	543.00	1	546.98	545.00	0	7,296	0.00%
2025/02/10	2.1	527.51	2	537.00	538.00	0.1	7,274	0.00%
2025/02/07	2	545.00	1.1	542.64	549.00	0.9	7,257	0.01%
2025/02/06	1.1	536.21	0	542.00	535.00	1.1	7,225	0.02%
2025/02/05	0	526.00	0	527.50	526.00	0	7,164	0.00%
2025/02/04	0.5	501.32	0	0.00	508.00	0.5	7,070	0.01%
2025/02/03	1.2	522.05	0	0.00	522.00	1.2	6,840	0.02%
2025/01/22	0	569.00	0.1	572.11	579.00	-0.1	6,907	0.00%
2025/01/21	1	552.11	1	565.00	552.00	0	6,870	0.00%
2025/01/20	1	565.00	2	551.57	565.00	-1	6,845	-0.02%
2025/01/17	0.2	526.33	0	531.67	530.00	0.1	6,873	0.00%
2025/01/16	4.1	524.32	3	514.11	527.00	1.1	6,799	0.02%
2025/01/15	0	0.00	0.1	513.00	502.00	-0.1	6,761	0.00%
2025/01/14	0.1	522.55	0	0.00	520.00	0.1	6,775	0.00%
2025/01/13	1.2	533.96	1	546.65	516.00	0.2	6,842	0.00%
2025/01/10	2	549.33	1	573.75	549.00	1	6,808	0.02%
2025/01/09	5.2	577.37	4	596.40	574.00	1.2	6,786	0.02%
2025/01/08	3.1	614.67	1	630.00	615.00	2.1	6,826	0.03%
2025/01/07	1	639.99	2	638.00	637.00	-1	6,937	-0.01%
2025/01/06	2.1	627.67	1	630.00	627.00	1.1	7,093	0.02%
2025/01/03	0.1	620.81	0	0.00	624.00	0.1	7,118	0.00%
2025/01/02	1	615.00	1	623.00	615.00	0	7,165	0.00%
2024/12/31	1.1	624.16	1	628.00	623.00	0.1	7,205	0.00%
2024/12/30	1	627.00	0	0.00	627.00	1	7,321	0.01%
2024/12/27	0	0.00	0	638.00	636.00	0	7,401	0.00%
2024/12/26	0	0.00	0	650.00	642.00	0	7,531	0.00%
2024/12/25	1.1	636.18	1	641.00	636.00	0.1	7,714	0.00%
2024/12/24	1	634.00	1	635.02	634.00	0	8,061	0.00%
2024/12/23	5	645.99	4	638.00	636.00	1	8,159	0.01%
2024/12/20	1	628.00	1	631.00	634.00	0	8,172	0.00%
2024/12/19	1	629.14	1	632.00	633.00	0	8,165	0.00%
2024/12/18	1.1	630.55	1	626.00	630.00	0.1	8,237	0.00%
2024/12/17	1	651.00	1	639.42	651.00	0	8,201	0.00%
2024/12/16	15	652.86	1	638.13	637.00	14	8,211	0.17%
2024/12/13	2	687.00	1	696.00	686.00	1	8,084	0.01%
2024/12/12	3	708.33	2	693.00	693.00	1	8,148	0.01%
2024/12/11	1	700.00	2.1	691.95	700.00	-1.1	8,245	-0.01%
2024/12/10	2.2	690.59	1	685.00	682.00	1.2	8,254	0.01%
2024/12/09	0	704.00	3	705.00	708.00	-3	8,417	-0.04%
2024/12/06	1.2	711.17	1	710.00	711.00	0.2	8,522	0.00%
2024/12/05	2	714.00	1	716.00	715.00	1	8,609	0.01%
2024/12/04	1	706.06	1.1	710.18	714.00	-0.1	8,730	0.00%
2024/12/03	3	691.07	3.1	709.42	697.00	-0.1	8,785	0.00%
2024/12/02	3	675.94	2.5	679.20	678.00	0.5	8,691	0.01%
2024/11/29	2	638.50	3	641.00	643.00	-1	8,643	-0.01%
2024/11/28	0	640.00	0	0.00	640.00	0	8,689	0.00%
2024/11/27	1	633.00	0	0.00	630.00	1	8,709	0.01%
2024/11/26	0.5	649.00	0	650.00	649.00	0.5	8,722	0.01%
2024/11/25	0	665.00	1	669.00	669.00	-1	8,729	-0.01%
2024/11/22	1	658.00	0	0.00	652.00	1	8,787	0.01%
2024/11/20	2	663.00	7	669.28	666.00	-5	8,739	-0.06%
2024/11/19	4	648.50	2	653.41	648.00	2	8,678	0.02%
2024/11/18	5	646.20	4	641.00	638.00	1	8,666	0.01%
2024/11/15	5	666.40	3.1	649.53	648.00	1.9	8,686	0.02%
2024/11/14	3	676.00	2	681.82	685.00	1	8,603	0.01%
2024/11/13	2	667.50	2	661.50	661.00	0	8,548	0.00%
2024/11/12	0	0.00	0	670.00	661.00	0	8,600	0.00%
2024/11/11	0	0.00	0.1	683.57	687.00	-0.1	8,679	0.00%
2024/11/08	0	0.00	1.1	689.55	687.00	-1.1	8,908	-0.01%
2024/11/06	1	660.00	1	666.00	674.00	0	9,048	0.00%
2024/11/05	1	656.00	1	654.00	656.00	0	9,102	0.00%
2024/11/04	1	654.00	1	641.00	654.00	0	9,288	0.00%
2024/11/01	1	637.00	1	630.00	637.00	0	9,354	0.00%
2024/10/30	3	640.33	3	642.31	638.00	0	9,452	0.00%
2024/10/29	0	624.00	0	0.00	626.00	0	9,442	0.00%
2024/10/28	1	643.00	1.6	649.00	648.00	-0.6	9,479	-0.01%
2024/10/25	1	664.00	2	659.50	664.00	-1	9,594	-0.01%
2024/10/24	2	656.02	1	684.00	656.00	1	9,717	0.01%
2024/10/23	1	686.00	1.1	680.64	686.00	-0.1	9,716	0.00%
2024/10/22	2	683.00	2	677.00	683.00	0	9,770	0.00%
2024/10/21	1	677.12	2	684.00	677.00	-1	9,929	-0.01%
2024/10/18	1	685.00	0	0.00	681.00	1	9,928	0.01%
2024/10/17	0	670.00	0	0.00	679.00	0	9,875	0.00%
2024/10/16	0	668.00	0	0.00	676.00	0	9,839	0.00%
2024/10/15	1	664.00	1.1	669.33	679.00	-0.1	9,765	0.00%
2024/10/14	0	0.00	0.3	645.55	647.00	-0.3	9,618	0.00%
2024/10/11	0	0.00	2.1	617.82	629.00	-2.1	9,518	-0.02%
2024/10/09	2	608.00	0.1	614.81	605.00	1.9	9,430	0.02%
2024/10/08	0	0.00	2	618.50	611.00	-2	9,436	-0.02%
2024/10/07	0	0.00	3	615.00	611.00	-3	9,508	-0.03%
2024/10/04	3	604.67	2	602.50	604.00	1	9,569	0.01%
2024/10/01	2	600.91	0	0.00	585.00	2	9,538	0.02%
2024/09/30	1.3	606.79	1	595.00	590.00	0.3	9,546	0.00%
2024/09/27	4	620.00	4	621.75	624.00	0	9,580	0.00%
2024/09/26	3.1	619.80	2.2	624.63	617.00	0.9	9,521	0.01%
2024/09/25	1	576.00	5	588.00	581.00	-4	9,391	-0.04%
2024/09/24	4	565.27	3	568.29	571.00	1	9,505	0.01%
2024/09/23	2	575.50	0.1	579.00	569.00	2	9,638	0.02%
2024/09/20	3.1	566.42	1	561.00	558.00	2.1	9,714	0.02%
2024/09/19	3	555.67	4.1	553.83	561.00	-1.1	9,725	-0.01%
2024/09/18	2	542.00	1	537.00	537.00	1	9,727	0.01%
2024/09/16	0.1	549.00	0	0.00	544.00	0.1	9,880	0.00%
2024/09/13	1	559.00	1	554.00	554.00	0	10,038	0.00%
2024/09/12	1	546.00	1.1	549.16	555.00	-0.1	10,162	0.00%
2024/09/11	3	520.33	3	528.00	521.00	0	10,131	0.00%
2024/09/10	4.2	522.30	4	522.29	512.00	0.1	10,223	0.00%
2024/09/09	7	516.57	7	515.01	545.00	0	10,223	0.00%
2024/09/06	1	511.00	1	526.76	511.00	0	10,293	0.00%
2024/09/05	6.1	518.33	6	524.66	525.00	0.1	10,445	0.00%
2024/09/04	4.1	516.04	1	515.00	515.00	3.1	10,535	0.03%
2024/09/03	1	573.00	2	585.00	570.00	-1	10,746	-0.01%
2024/09/02	5.2	583.73	4	582.58	574.00	1.2	11,001	0.01%
2024/08/30	1	606.00	1	602.00	606.00	0	11,077	0.00%
2024/08/29	4	597.76	4	601.00	598.00	0	11,180	0.00%
2024/08/28	4	608.06	4	611.50	613.00	0	11,380	0.00%
2024/08/27	3	605.67	3	610.67	613.00	0	11,970	0.00%
2024/08/26	1	618.00	2	619.00	610.00	-1	12,087	-0.01%
2024/08/23	2.1	604.82	2	602.50	612.00	0.1	12,207	0.00%
2024/08/22	5	602.80	5	605.00	606.00	0	12,376	0.00%
2024/08/21	2	605.57	1	612.00	606.00	1	12,550	0.01%
2024/08/20	4	617.74	4	623.25	616.00	0	12,677	0.00%
2024/08/19	3	618.00	2.1	619.88	617.00	0.9	13,002	0.01%
2024/08/16	1	609.25	6.1	618.27	626.00	-5.1	13,020	-0.04%
2024/08/15	6	601.33	5	601.80	594.00	1	12,981	0.01%
2024/08/14	3	601.33	1	596.00	597.00	2	13,050	0.02%
2024/08/13	1	591.86	1	596.00	587.00	0	13,090	0.00%
2024/08/12	0	581.74	0	597.00	585.00	0	13,261	0.00%
2024/08/09	0	0.00	2.1	579.98	568.00	-2.1	13,265	-0.02%
2024/08/08	4	526.00	4	534.25	530.00	0	13,279	0.00%
2024/08/07	1.1	569.25	0	0.00	559.00	1.1	13,372	0.01%
2024/08/06	3.1	501.70	3	518.67	526.00	0.1	13,320	0.00%
2024/08/05	1.1	536.05	0.1	537.00	535.00	1	13,321	0.01%
2024/08/02	2.3	617.81	1	594.00	594.00	1.3	13,328	0.01%
2024/08/01	0.1	657.00	0	0.00	655.00	0.1	13,334	0.00%
2024/07/31	1	636.00	1	631.00	636.00	0	13,522	0.00%
2024/07/30	2	627.89	2.3	611.51	639.00	-0.3	13,649	0.00%
2024/07/29	1	597.00	1	614.00	590.00	0	13,671	0.00%
2024/07/26	0.1	621.49	0	0.00	613.00	0.1	13,774	0.00%
2024/07/23	1	670.73	1	667.00	669.00	0	13,851	0.00%
2024/07/22	4.3	657.07	4	632.50	634.00	0.3	14,176	0.00%
2024/07/19	1	687.00	1	679.00	687.00	0	14,317	0.00%
2024/07/18	1.5	660.00	0	0.00	675.00	1.5	14,376	0.01%
2024/07/17	2.3	697.94	2	698.00	690.00	0.3	14,464	0.00%
2024/07/16	1	700.00	1	691.00	691.00	0	14,676	0.00%
2024/07/15	2	704.50	2	705.00	702.00	0	15,026	0.00%
2024/07/12	1.1	708.81	2	705.54	709.00	-0.9	15,342	-0.01%
2024/07/11	2	715.50	2	722.00	714.00	0	15,505	0.00%
2024/07/10	1.1	726.31	1.2	730.61	726.00	0	15,586	0.00%
2024/07/09	2.2	737.19	3.3	735.17	727.00	-1.1	15,715	-0.01%
2024/07/08	10	743.90	3	745.00	745.00	7	15,867	0.04%
2024/07/05	0	755.00	0.1	751.00	764.00	-0.1	15,903	0.00%
2024/07/03	1	761.00	1	755.00	745.00	0	16,012	0.00%
2024/07/02	0.1	750.00	1	748.00	752.00	-1	16,092	-0.01%
2024/07/01	3.1	768.89	3	759.00	743.00	0.1	16,180	0.00%
2024/06/28	1	762.00	1.4	766.15	765.00	-0.4	16,184	0.00%
2024/06/27	4.1	736.57	3.4	738.90	736.00	0.7	16,099	0.00%
2024/06/26	0	717.00	0.2	717.00	740.00	-0.1	16,067	0.00%
2024/06/25	0.1	696.00	1	692.93	701.00	-1	16,091	-0.01%
2024/06/24	1	714.08	1	724.71	714.00	0	16,098	0.00%
2024/06/21	2.1	727.12	2	729.55	731.00	0.1	16,231	0.00%
2024/06/20	5	734.61	8.1	725.51	740.00	-3	16,114	-0.02%
2024/06/19	2.1	713.68	4	711.00	704.00	-1.9	16,068	-0.01%
2024/06/18	0.1	710.87	0	0.00	713.00	0.1	16,064	0.00%
2024/06/17	0.4	732.61	0	748.00	723.00	0.4	16,231	0.00%
2024/06/14	0.2	724.67	1.2	726.78	739.00	-1	16,351	-0.01%
2024/06/13	3.2	707.65	2.1	709.93	712.00	1	16,374	0.01%
2024/06/12	1.3	650.08	0.2	674.67	688.00	1.1	16,554	0.01%
2024/06/11	8	655.50	5.2	658.27	665.00	2.8	16,612	0.02%
2024/06/07	13.2	646.81	15	647.00	620.00	-1.9	16,898	-0.01%
2024/06/06	14.4	674.26	15.1	680.16	660.00	-0.7	16,971	0.00%
2024/06/05	2	695.50	1	705.00	685.00	1	16,966	0.01%
2024/06/04	1.1	718.36	1	724.44	721.00	0.1	17,070	0.00%
2024/06/03	9.1	753.78	4.1	740.73	736.00	5	17,277	0.03%
2024/05/31	3.1	778.69	3	771.00	769.00	0.1	17,343	0.00%
2024/05/30	3	792.67	3	795.35	781.00	0	16,912	0.00%
2024/05/29	3.1	790.00	3	803.70	811.00	0.1	16,902	0.00%
2024/05/28	1	782.84	1	768.00	783.00	0	16,938	0.00%
2024/05/27	1	744.85	0	0.00	738.00	1	16,984	0.01%
2024/05/24	1.1	706.35	1	706.00	706.00	0.1	16,980	0.00%
2024/05/23	7.1	702.21	9	699.67	708.00	-1.9	16,910	-0.01%
2024/05/22	1	660.00	2	657.00	660.00	-1	16,711	-0.01%
2024/05/21	1	650.00	1	641.00	650.00	0	16,800	0.00%
2024/05/20	3	650.67	1	662.00	638.00	2	16,830	0.01%
2024/05/17	4	656.25	4	657.75	660.00	0	16,839	0.00%
2024/05/16	3	655.67	4.1	666.48	651.00	-1.1	16,884	-0.01%
2024/05/15	3	659.98	3	657.00	644.00	0	16,784	0.00%
2024/05/14	4	636.00	4	632.50	645.00	0	16,719	0.00%
2024/05/13	6	641.00	5	646.20	626.00	1	16,823	0.01%
2024/05/10	2.1	640.95	2	647.00	638.00	0.1	16,855	0.00%
2024/05/09	4	654.00	4	659.21	654.00	0	17,255	0.00%
2024/05/08	2	666.50	7.5	670.38	663.00	-5.5	17,262	-0.03%
2024/05/07	2	676.00	1.1	673.57	674.00	1	17,568	0.01%
2024/05/06	2.5	670.80	1	663.00	662.00	1.5	17,471	0.01%
2024/05/03	9	664.74	3	665.00	662.00	6	17,273	0.03%
2024/05/02	3	650.00	6	653.00	656.00	-3	17,248	-0.02%
2024/04/30	3	650.01	3	654.67	654.00	0	17,183	0.00%
2024/04/29	1	626.00	1	640.00	626.00	0	17,187	0.00%
2024/04/26	12.1	655.31	10.1	651.04	642.00	2	17,374	0.01%
2024/04/25	9.2	635.26	10	640.00	620.00	-0.9	17,079	0.00%
2024/04/24	2	621.00	2	620.50	634.00	0	16,953	0.00%
2024/04/23	3	582.33	2	578.55	577.00	1	17,056	0.01%
2024/04/22	1	598.00	3	579.93	567.00	-2	16,992	-0.01%
2024/04/19	2	666.50	4	633.42	630.00	-2	16,950	-0.01%
2024/04/18	4.1	658.92	20.2	675.69	680.00	-16.1	16,936	-0.10%
2024/04/17	2	630.00	2.1	628.28	638.00	-0.1	16,835	0.00%
2024/04/16	4	607.74	4	605.50	606.00	0	16,828	0.00%
2024/04/15	3.1	621.90	3.1	623.81	616.00	0	16,832	0.00%
2024/04/12	11	604.00	11.2	616.68	628.00	-0.2	16,897	0.00%
2024/04/11	6	577.17	16.3	584.35	584.00	-10.3	16,653	-0.06%
2024/04/10	4.1	568.92	2.1	569.34	555.00	2.1	16,608	0.01%
2024/04/09	10	580.70	2	578.50	577.00	8	16,586	0.05%
2024/04/08	6.1	579.87	5.1	579.92	570.00	1	16,528	0.01%
2024/04/03	5.1	547.30	13.2	550.17	546.00	-8.1	16,589	-0.05%
2024/04/02	12	541.67	7.2	537.88	533.00	4.8	16,497	0.03%
2024/04/01	10	556.70	11	558.09	554.00	-1	16,476	-0.01%
2024/03/29	8	549.24	9	551.56	546.00	-1	16,382	-0.01%
2024/03/28	9.1	533.95	7.1	536.06	542.00	2	16,272	0.01%
2024/03/27	2	535.50	2.1	537.76	534.00	-0.1	16,176	0.00%
2024/03/26	4.4	558.56	2	554.50	541.00	2.4	16,093	0.01%
2024/03/25	2	586.00	2	585.56	583.00	0	15,929	0.00%
2024/03/22	3	589.33	4.2	587.39	589.00	-1.2	15,868	-0.01%
2024/03/21	1.1	584.31	1	576.02	585.00	0.1	15,767	0.00%
2024/03/20	3.2	567.13	2	572.00	567.00	1.2	15,677	0.01%
2024/03/19	0.4	587.96	0	0.00	569.00	0.4	15,465	0.00%
2024/03/18	0	618.00	0.2	620.49	623.00	-0.1	15,226	0.00%
2024/03/15	7.3	572.11	8.2	581.16	599.00	-1	15,013	-0.01%
2024/03/14	1.1	556.33	1	556.00	556.00	0.1	14,674	0.00%
2024/03/13	4.4	643.47	8	630.63	617.00	-3.6	14,414	-0.02%
2024/03/12	9	618.82	6	626.17	643.00	3	13,964	0.02%
2024/03/11	6	596.50	6.2	600.03	585.00	-0.2	13,651	0.00%