欣興 (3037)-兆豐-中壢券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
14,039張
產業
上市電子零組件類股
2825人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	4.2	112.33	0	0.00	112.00	4.2	15,659	0.03%
2025/03/06	2.3	114.03	3	114.50	113.50	-0.7	15,572	0.00%
2025/03/05	4.1	114.53	8.1	115.93	116.00	-4	15,552	-0.03%
2025/03/04	5.6	112.26	5	112.50	113.50	0.6	15,727	0.00%
2025/03/03	6.3	114.28	2	114.25	114.00	4.3	15,630	0.03%
2025/02/27	13.4	120.10	2	118.00	118.00	11.4	15,425	0.07%
2025/02/26	3.3	125.27	1	126.00	125.50	2.3	14,843	0.02%
2025/02/25	4.1	130.61	1	131.00	129.50	3.1	14,598	0.02%
2025/02/24	2	130.99	2	130.25	130.50	0	14,535	0.00%
2025/02/21	3	133.00	6.1	131.50	131.50	-3.1	14,442	-0.02%
2025/02/20	9.1	128.06	1	127.50	127.50	8.1	14,138	0.06%
2025/02/19	6.5	132.69	14.3	132.63	130.00	-7.8	14,100	-0.06%
2025/02/18	0	126.50	2.1	127.94	128.00	-2.1	13,760	-0.02%
2025/02/17	5.1	125.01	2	126.00	125.00	3.1	13,779	0.02%
2025/02/14	1.1	126.05	3	126.00	126.50	-2	13,778	-0.01%
2025/02/13	2	127.00	3.4	124.44	128.00	-1.4	13,877	-0.01%
2025/02/12	4.2	123.41	2	122.50	122.00	2.2	13,836	0.02%
2025/02/11	3.2	126.40	4.1	125.99	124.50	-0.9	14,192	-0.01%
2025/02/10	3	124.00	1	123.50	123.50	2	14,914	0.01%
2025/02/07	1	125.00	0	0.00	125.00	1	14,936	0.01%
2025/02/06	2.4	124.49	33	124.32	123.50	-30.7	15,071	-0.20%
2025/02/05	21.5	121.41	22	123.57	123.00	-0.5	15,210	0.00%
2025/02/04	19.2	124.51	18	122.03	121.50	1.2	15,437	0.01%
2025/02/03	8.4	129.01	4	132.50	126.50	4.4	15,655	0.03%
2025/01/22	22.2	138.47	20.1	139.29	139.00	2.1	15,369	0.01%
2025/01/20	26.1	141.48	1	141.00	141.00	25.1	15,677	0.16%
2025/01/17	5	141.80	1	142.50	142.00	4	16,079	0.03%
2025/01/16	10	143.00	0	0.00	142.00	10	17,142	0.06%
2025/01/15	1.1	139.14	2	138.50	138.50	-0.9	18,321	0.00%
2025/01/14	1	140.50	1	141.50	140.50	0	18,840	0.00%
2025/01/13	6.5	140.52	4.2	140.24	140.00	2.3	18,995	0.01%
2025/01/10	2	145.50	1	145.00	145.00	1	19,167	0.01%
2025/01/09	7	148.93	0.1	150.00	145.50	6.9	19,272	0.04%
2025/01/08	0.1	153.50	0	0.00	153.00	0.1	19,201	0.00%
2025/01/07	0.3	154.00	4.2	154.26	154.00	-3.9	19,175	-0.02%
2025/01/06	1	152.00	0	0.00	151.50	1	19,073	0.01%
2025/01/03	4	149.00	5.3	150.19	149.50	-1.3	19,141	-0.01%
2025/01/02	0.1	148.00	1	143.00	147.00	-0.9	19,056	0.00%
2024/12/31	0.1	140.50	1	141.50	141.00	-0.9	18,904	0.00%
2024/12/30	0.1	142.00	1	143.50	141.50	-0.9	19,051	0.00%
2024/12/27	2	145.25	1	147.50	145.00	1	19,069	0.01%
2024/12/25	2.1	146.49	0	0.00	145.00	2.1	19,716	0.01%
2024/12/24	1.1	145.64	0	0.00	145.50	1.1	19,859	0.01%
2024/12/23	0	0.00	1	144.00	145.50	-1	19,738	-0.01%
2024/12/20	2	142.00	0	0.00	141.00	2	19,686	0.01%
2024/12/19	2	140.00	0	0.00	141.50	2	19,653	0.01%
2024/12/18	0.3	143.50	0	0.00	143.00	0.3	19,696	0.00%
2024/12/16	3.6	138.83	1.1	140.05	137.50	2.6	19,743	0.01%
2024/12/13	4	142.74	1.1	144.36	141.50	3	19,576	0.02%
2024/12/12	3	148.00	1	147.00	147.00	2	19,401	0.01%
2024/12/11	3.2	148.87	3	148.33	148.00	0.2	19,433	0.00%
2024/12/10	4	149.25	3	149.00	148.00	1	19,491	0.01%
2024/12/09	6	148.58	3	149.33	148.50	3	19,668	0.02%
2024/12/06	2.1	152.26	1	151.50	151.50	1.1	19,620	0.01%
2024/12/05	0.1	153.50	2	153.25	153.50	-1.9	19,624	-0.01%
2024/12/04	0.1	151.36	3	151.17	150.00	-2.9	19,623	-0.01%
2024/12/03	4.3	149.48	1	149.00	149.00	3.3	20,089	0.02%
2024/12/02	2.1	149.29	1	148.50	148.50	1.1	20,232	0.01%
2024/11/29	2	148.25	3	148.67	149.00	-1	20,304	0.00%
2024/11/28	5.3	147.76	3	147.83	147.00	2.3	20,607	0.01%
2024/11/27	4	154.88	3	151.83	150.00	1	20,552	0.00%
2024/11/26	2	158.00	2	160.25	158.50	0	20,319	0.00%
2024/11/25	3	160.33	0	0.00	159.00	3	20,279	0.01%
2024/11/22	1	162.00	0	0.00	161.00	1	20,239	0.00%
2024/11/21	1.1	157.51	2	158.25	160.50	-0.9	20,395	0.00%
2024/11/20	3	158.50	4	158.13	157.50	-1	20,772	0.00%
2024/11/19	2	160.00	1	162.00	159.50	1	20,930	0.00%
2024/11/18	13.1	161.51	11	157.95	159.00	2.1	20,926	0.01%
2024/11/15	6	164.83	3.5	164.64	163.50	2.5	20,839	0.01%
2024/11/14	9	165.28	5	165.40	166.00	4	20,901	0.02%
2024/11/13	3	168.50	1	169.00	169.50	2	20,831	0.01%
2024/11/12	2	168.00	7	168.86	167.50	-5	20,815	-0.02%
2024/11/11	0.2	171.00	1	171.00	170.50	-0.8	20,828	0.00%
2024/11/08	6	175.92	1.2	176.00	174.00	4.9	21,071	0.02%
2024/11/07	11	171.41	10.7	172.75	176.50	0.3	21,269	0.00%
2024/11/06	1	166.50	6.1	166.58	166.00	-5.1	20,755	-0.02%
2024/11/05	2.1	165.05	1	165.50	165.00	1.1	21,244	0.01%
2024/11/04	3	165.67	2	165.25	163.50	1	21,895	0.00%
2024/11/01	1	162.00	11	163.32	166.00	-10	22,040	-0.05%
2024/10/30	11	160.64	10	163.30	161.50	1	22,421	0.00%
2024/10/29	7	162.00	5.2	162.58	163.50	1.8	22,285	0.01%
2024/10/28	7	164.21	11	164.77	166.00	-4	22,475	-0.02%
2024/10/25	8	164.31	5	165.10	166.00	3	22,380	0.01%
2024/10/24	10.1	165.21	9.1	164.36	161.50	1	22,391	0.00%
2024/10/23	78.5	166.90	84.1	167.62	167.50	-5.6	22,264	-0.03%
2024/10/22	13	163.81	29.1	163.36	163.50	-16.1	21,834	-0.07%
2024/10/21	4	151.25	6	151.51	151.50	-2	21,120	-0.01%
2024/10/18	4	145.74	1.1	144.62	144.50	3	21,318	0.01%
2024/10/17	3	149.00	2	147.50	147.00	1	22,021	0.00%
2024/10/15	4.2	144.83	4	143.25	145.00	0.2	23,313	0.00%
2024/10/14	1	140.50	2	143.50	143.50	-1	23,554	0.00%
2024/10/11	7.2	140.89	2	141.50	141.00	5.2	24,641	0.02%
2024/10/09	0.2	145.00	12	144.25	142.50	-11.8	25,543	-0.05%
2024/10/08	10.1	137.15	0	0.00	137.00	10.1	25,531	0.04%
2024/10/07	3	140.67	2	141.75	141.50	1	25,436	0.00%
2024/10/04	4.1	141.50	2	140.75	140.50	2.1	25,323	0.01%
2024/10/01	2	143.75	0	0.00	144.50	2	25,282	0.01%
2024/09/30	6.1	146.23	3	148.50	144.00	3.1	25,448	0.01%
2024/09/27	6	150.25	7	150.79	149.00	-1	25,284	0.00%
2024/09/26	1	146.50	3	150.00	146.50	-2	24,848	-0.01%
2024/09/25	1	148.50	0	0.00	146.50	1	24,635	0.00%
2024/09/24	2.1	145.52	0	0.00	145.00	2.1	24,591	0.01%
2024/09/23	0	0.00	1	149.00	149.50	-1	24,588	0.00%
2024/09/19	2	145.25	5	145.60	147.00	-3	24,844	-0.01%
2024/09/18	2	144.00	0	0.00	143.00	2	24,724	0.01%
2024/09/16	4.1	146.63	2	147.00	146.50	2.1	24,728	0.01%
2024/09/13	2	145.75	1	148.00	147.50	1	24,686	0.00%
2024/09/12	0	147.00	5.7	144.43	146.00	-5.6	24,681	-0.02%
2024/09/11	2.1	137.86	0	0.00	138.00	2.1	24,694	0.01%
2024/09/10	4.6	140.96	3	139.83	139.50	1.6	24,617	0.01%
2024/09/09	1.1	141.55	2	142.50	142.00	-0.9	24,504	0.00%
2024/09/06	6.1	142.19	1	143.50	142.50	5.1	24,499	0.02%
2024/09/05	4.4	142.89	1	145.00	142.00	3.4	24,483	0.01%
2024/09/04	8.5	144.00	2	146.50	143.00	6.5	24,257	0.03%
2024/09/03	3	159.17	2.1	156.89	156.50	0.9	23,799	0.00%
2024/09/02	4	162.63	0	0.00	162.50	4	23,601	0.02%
2024/08/30	3.1	168.00	1	166.50	163.50	2.1	23,475	0.01%
2024/08/29	0	164.50	5.4	163.29	164.50	-5.4	23,167	-0.02%
2024/08/28	2.1	159.73	1	158.50	159.00	1.1	23,000	0.00%
2024/08/27	0	159.00	2	159.00	160.00	-2	23,160	-0.01%
2024/08/26	1	161.00	0.2	162.00	160.50	0.8	23,199	0.00%
2024/08/23	5	160.00	3	159.67	162.50	2	23,622	0.01%
2024/08/22	5	162.10	11.1	161.04	161.50	-6.1	23,427	-0.03%
2024/08/21	3.3	154.95	2	155.00	153.00	1.3	23,030	0.01%
2024/08/20	1	159.00	0	0.00	158.00	1	22,823	0.00%
2024/08/19	2	157.00	1	160.00	158.50	1	23,026	0.00%
2024/08/16	0	0.00	1	161.00	159.50	-1	22,913	0.00%
2024/08/15	0	157.60	2.7	158.75	157.00	-2.6	22,745	-0.01%
2024/08/14	4.1	158.02	0	0.00	159.50	4.1	22,740	0.02%
2024/08/13	3	158.17	2	159.99	157.50	1	22,492	0.00%
2024/08/12	14.4	157.28	7	158.50	158.00	7.4	22,332	0.03%
2024/08/09	8.3	149.11	5	150.89	148.00	3.3	21,957	0.01%
2024/08/08	1.1	143.56	0	144.00	144.00	1.1	21,286	0.00%
2024/08/07	20	148.03	19	148.74	148.50	1	21,067	0.00%
2024/08/06	5.1	140.06	0	0.00	140.50	5.1	20,530	0.02%
2024/08/05	7.3	149.72	5	151.90	149.50	2.3	19,877	0.01%
2024/08/02	6.6	169.25	1	172.00	166.00	5.6	19,732	0.03%
2024/08/01	2	190.00	2	183.07	183.00	0	18,945	0.00%
2024/07/31	4.5	177.40	2	179.25	179.50	2.5	18,559	0.01%
2024/07/30	5	181.68	3	179.17	183.50	2	18,102	0.01%
2024/07/29	7	191.84	5	183.30	181.00	2	17,876	0.01%
2024/07/26	3	189.32	5.4	190.61	191.00	-2.4	17,568	-0.01%
2024/07/23	15	198.90	12	196.54	194.50	3	17,259	0.02%
2024/07/22	5	191.50	2	192.49	190.50	3	16,850	0.02%
2024/07/19	4.1	196.62	3	197.33	192.50	1.1	16,917	0.01%
2024/07/18	8.4	213.71	3	213.17	205.00	5.4	16,420	0.03%
2024/07/17	14.1	205.99	9.4	211.15	215.50	4.8	15,594	0.03%
2024/07/16	2	192.55	3.2	197.67	198.00	-1.2	14,514	-0.01%
2024/07/15	2.1	192.23	1	193.00	191.00	1.1	14,212	0.01%
2024/07/12	26.2	193.70	27.2	193.08	190.00	-1.1	13,917	-0.01%
2024/07/11	1	185.00	1.2	188.67	189.50	-0.2	12,970	0.00%
2024/07/10	1.4	173.79	5	174.50	175.50	-3.6	12,109	-0.03%
2024/07/09	0.2	178.00	0	0.00	177.00	0.2	12,123	0.00%
2024/07/08	0	0.00	0.5	180.00	181.00	-0.5	12,047	0.00%
2024/07/05	2	179.25	1	178.50	178.50	1	12,023	0.01%
2024/07/04	3	183.50	2	181.50	181.50	1	11,895	0.01%
2024/07/03	0	0.00	2.1	181.29	183.00	-2.1	11,776	-0.02%
2024/07/02	0	0.00	0.1	179.00	178.50	-0.1	12,002	0.00%
2024/07/01	0	0.00	0.1	180.00	179.50	-0.1	11,973	0.00%
2024/06/28	0	0.00	8	180.19	180.00	-8	12,007	-0.07%
2024/06/27	1	178.00	7	178.50	178.50	-6	12,057	-0.05%
2024/06/26	16	181.13	10.1	181.01	180.00	6	12,049	0.05%
2024/06/25	11.4	182.18	0	0.00	180.00	11.4	11,969	0.10%
2024/06/24	4	185.13	14	186.00	186.00	-10	11,774	-0.08%
2024/06/21	10	186.90	0	0.00	187.00	10	12,071	0.08%
2024/06/20	1	190.00	0	0.00	190.50	1	12,069	0.01%
2024/06/19	3	192.50	0	0.00	189.00	3	12,276	0.02%
2024/06/17	0	0.00	3	183.67	184.00	-3	13,040	-0.02%
2024/06/14	1	183.00	2	183.00	182.50	-1	13,658	-0.01%
2024/06/13	1	184.51	0.3	185.50	184.00	0.7	14,080	0.01%
2024/06/12	0	0.00	1	184.50	185.50	-1	14,206	-0.01%
2024/06/11	0	0.00	1	182.50	182.50	-1	14,181	-0.01%
2024/06/07	2	185.00	0.1	186.00	184.00	1.9	14,261	0.01%
2024/06/05	0.1	187.00	0	0.00	185.50	0.1	14,363	0.00%
2024/06/04	0	0.00	1.6	188.38	187.50	-1.6	14,544	-0.01%
2024/06/03	2	190.00	7.3	189.45	188.50	-5.2	14,621	-0.04%
2024/05/31	1.1	187.23	0	0.00	182.50	1.1	14,691	0.01%
2024/05/30	2.1	187.52	1	187.00	187.50	1.1	14,557	0.01%
2024/05/29	11	194.91	5.1	198.09	191.00	6	14,548	0.04%
2024/05/28	2	190.75	2	191.50	192.00	0	14,136	0.00%
2024/05/27	3	190.17	2	191.50	192.00	1	14,502	0.01%
2024/05/24	2	188.00	2	189.00	189.00	0	15,438	0.00%
2024/05/23	0	0.00	4	189.01	191.00	-4	15,954	-0.03%
2024/05/22	0	183.00	0	0.00	182.50	0	15,873	0.00%
2024/05/21	0.1	182.00	0	0.00	182.00	0.1	16,037	0.00%
2024/05/20	0	180.00	0	0.00	180.50	0	16,176	0.00%
2024/05/15	0	183.50	0	0.00	182.50	0	17,079	0.00%
2024/05/13	0	0.00	1	187.50	186.50	-1	17,219	-0.01%
2024/05/10	0	0.00	0.2	190.00	190.00	-0.2	17,236	0.00%
2024/05/09	1	190.00	1.5	192.31	190.50	-0.5	17,221	0.00%
2024/05/08	0	0.00	1.2	187.13	189.00	-1.2	17,053	-0.01%
2024/05/06	0.1	184.00	11.1	183.44	184.00	-11	17,182	-0.06%
2024/05/03	1.2	178.15	1	176.00	176.00	0.2	17,232	0.00%
2024/04/30	1	182.50	1.4	184.64	182.00	-0.4	17,726	0.00%
2024/04/29	2	183.75	3.5	183.57	184.00	-1.5	17,823	-0.01%
2024/04/26	4	182.38	2	182.75	182.50	2	18,070	0.01%
2024/04/25	19.2	187.28	8	184.63	184.00	11.2	18,192	0.06%
2024/04/22	0.2	168.50	0	0.00	167.50	0.2	17,483	0.00%
2024/04/19	2.5	172.28	1	171.00	170.00	1.5	17,462	0.01%
2024/04/18	0.2	177.50	0	0.00	178.50	0.2	17,256	0.00%
2024/04/17	7	177.71	3	176.50	179.00	4	17,275	0.02%
2024/04/16	1.3	180.69	0	0.00	177.00	1.3	17,189	0.01%
2024/04/15	3.1	184.47	3	183.50	182.50	0.1	17,092	0.00%
2024/04/12	1	193.00	1	190.50	194.00	0	16,828	0.00%
2024/04/11	0	0.00	2	189.75	192.50	-2	16,964	-0.01%
2024/04/09	2.1	196.96	1	193.50	193.50	1.1	17,147	0.01%
2024/04/08	1.1	197.14	1	199.00	199.00	0.1	17,073	0.00%
2024/04/03	1	192.00	0	0.00	192.00	1	16,814	0.01%
2024/04/01	0	0.00	1	194.00	193.00	-1	16,727	-0.01%
2024/03/29	0.2	192.70	0	0.00	191.00	0.2	16,622	0.00%
2024/03/27	0	0.00	1	192.00	191.50	-1	16,503	-0.01%
2024/03/26	2.2	193.41	1	190.53	190.00	1.2	16,579	0.01%
2024/03/25	1	198.50	0	0.00	198.00	1	16,372	0.01%
2024/03/22	0.5	197.50	2.5	197.80	200.00	-2	16,352	-0.01%
2024/03/21	1.5	199.17	3.1	200.20	200.00	-1.6	16,283	-0.01%
2024/03/20	19	194.68	20.9	196.58	196.50	-1.9	16,104	-0.01%
2024/03/19	6	190.25	11.2	193.10	192.50	-5.2	15,743	-0.03%
2024/03/18	1	186.50	4.6	183.84	187.00	-3.6	15,167	-0.02%
2024/03/15	2	173.50	0	0.00	172.00	2	14,782	0.01%
2024/03/14	1	178.00	0	0.00	177.50	1	14,960	0.01%
2024/03/12	1	180.50	2	181.00	182.00	-1	14,884	-0.01%