華晶科 (3059)-兆豐-中壢券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.50
漲跌
▲0.15
漲幅
+0.46%
成交量
446張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	32.60	32.60	-2	1,116	-0.18%
2024/09/26	2	35.55	0	0.00	35.10	2	3,078	0.06%
2024/09/19	0	0.00	2	34.95	35.10	-2	3,281	-0.06%
2024/09/16	0	0.00	4	35.90	35.80	-4	3,337	-0.12%
2024/09/06	2	35.60	0	0.00	35.80	2	3,675	0.05%
2024/08/28	0	0.00	10	38.40	38.65	-10	4,746	-0.21%
2024/08/23	0	0.00	2	37.60	37.45	-2	5,240	-0.04%
2024/08/22	0	0.00	1	38.10	38.05	-1	5,362	-0.02%
2024/08/20	0	0.00	3	37.07	37.45	-3	5,675	-0.05%
2024/08/19	1	36.00	1	36.00	36.20	0	5,863	0.00%
2024/08/16	3	35.47	0	0.00	35.35	3	6,251	0.05%
2024/08/14	4	34.89	0	0.00	34.85	4	6,651	0.06%
2024/08/13	1	34.50	1	34.50	35.10	0	7,469	0.00%
2024/08/06	2	32.80	1	31.50	33.00	1	8,152	0.01%
2024/08/05	3	35.33	0	0.00	33.55	3	8,152	0.04%
2024/08/01	0	0.00	1	38.70	38.45	-1	8,330	-0.01%
2024/07/31	0	0.00	5	37.15	37.35	-5	8,339	-0.06%
2024/07/30	2	36.33	0	0.00	37.30	2	8,369	0.02%
2024/07/26	1	37.50	1	37.20	37.50	0	8,397	0.00%
2024/07/23	2	38.30	1	38.75	38.25	1	8,417	0.01%
2024/07/22	3	38.37	22	38.28	38.25	-19	8,490	-0.22%
2024/07/19	1	39.80	0	0.00	39.25	1	8,627	0.01%
2024/07/18	1	40.00	0	0.00	40.50	1	8,696	0.01%
2024/07/15	1	42.70	1	42.95	41.90	0	8,842	0.00%
2024/07/12	1	42.30	1	42.40	42.20	0	8,852	0.00%
2024/07/11	0	0.00	1	43.05	42.55	-1	8,895	-0.01%
2024/07/09	2	43.15	4	42.20	42.15	-2	9,359	-0.02%
2024/07/08	8	43.26	0	0.00	43.05	8	9,449	0.08%
2024/07/04	0	0.00	1	41.25	41.25	-1	9,576	-0.01%
2024/07/03	3	41.17	0	0.00	41.05	3	9,621	0.03%
2024/07/02	1	41.15	5	40.90	41.70	-4	9,950	-0.04%
2024/07/01	0	0.00	2	40.00	39.35	-2	9,757	-0.02%
2024/06/28	21	39.76	21	40.13	39.90	0	9,891	0.00%
2024/06/27	1	38.90	0	0.00	38.55	1	10,077	0.01%
2024/06/24	1	39.70	1	39.10	39.30	0	10,126	0.00%
2024/06/20	5	39.15	0	0.00	39.20	5	11,102	0.05%
2024/06/19	2	39.38	0	0.00	39.10	2	11,224	0.02%
2024/06/18	4	40.33	4	40.06	39.90	0	11,230	0.00%
2024/06/14	5	40.50	0	0.00	40.40	5	11,371	0.04%
2024/06/13	2	41.25	3	42.42	40.80	-1	11,311	-0.01%
2024/06/12	2	40.80	1	41.25	41.75	1	11,224	0.01%
2024/06/11	1	42.00	0	0.00	41.35	1	11,171	0.01%
2024/06/07	12	42.97	3	43.30	43.00	9	11,101	0.08%
2024/06/06	2	41.65	2	42.40	41.60	0	10,938	0.00%
2024/06/04	0	0.00	2	43.20	42.80	-2	10,818	-0.02%
2024/06/03	6	44.33	4	44.65	44.00	2	10,682	0.02%
2024/05/31	1	41.75	3	43.38	43.30	-2	10,131	-0.02%
2024/05/30	0	0.00	2	41.83	41.60	-2	9,812	-0.02%
2024/05/29	1	44.25	2	43.70	43.70	-1	9,676	-0.01%
2024/05/28	0	0.00	2	43.60	43.15	-2	9,539	-0.02%
2024/05/27	2	43.10	1	43.35	44.00	1	9,411	0.01%
2024/05/24	40	42.20	40	42.39	42.35	0	9,118	0.00%
2024/05/23	3	42.58	52	43.65	42.55	-49	9,011	-0.54%
2024/05/22	9	42.98	87	43.67	43.35	-78	8,723	-0.89%
2024/05/21	23	41.27	9	42.02	42.00	14	8,323	0.17%
2024/05/20	68	41.75	2	41.75	41.30	66	8,123	0.81%
2024/05/17	102	43.05	51	43.07	41.85	51	7,939	0.64%	大買/
2024/05/16	0	0.00	13	43.05	43.90	-13	7,122	-0.18%
2024/05/15	3	40.17	4	40.04	39.95	-1	6,701	-0.01%
2024/05/14	2	39.68	2	39.60	39.45	0	6,578	0.00%
2024/05/13	2	38.33	6	39.16	39.10	-4	6,540	-0.06%
2024/05/09	5	38.84	1	39.55	38.60	4	6,459	0.06%
2024/05/08	1	39.55	1	38.95	39.00	0	6,421	0.00%
2024/05/07	6	37.97	25	38.51	39.25	-19	6,356	-0.30%
2024/05/06	0	0.00	1	38.60	37.80	-1	6,278	-0.02%
2024/05/03	5	38.00	0	0.00	37.85	5	6,275	0.08%
2024/04/26	2	39.60	2	39.70	39.05	0	6,681	0.00%
2024/04/25	2	40.15	5	39.72	39.85	-3	6,618	-0.05%
2024/04/24	3	38.80	17	39.12	38.95	-14	6,450	-0.22%
2024/04/23	13	38.86	9	38.60	38.55	4	6,397	0.06%
2024/04/22	2	37.15	0	0.00	36.40	2	6,264	0.03%
2024/04/19	1	37.75	2	37.50	37.35	-1	6,234	-0.02%
2024/04/18	4	38.45	1	38.50	38.35	3	6,169	0.05%
2024/04/17	1	39.40	8	39.25	38.85	-7	6,116	-0.11%
2024/04/16	16	38.41	5	38.20	38.20	11	6,052	0.18%
2024/04/15	31	41.47	21	41.10	40.80	10	5,861	0.17%
2024/04/12	0	0.00	1	40.55	41.00	-1	5,497	-0.02%
2024/04/11	2	39.93	15	39.99	39.90	-13	5,308	-0.24%
2024/04/10	5	41.34	2	41.23	41.20	3	5,181	0.06%
2024/04/09	1	39.10	2	39.58	38.85	-1	4,761	-0.02%
2024/04/08	2	40.43	1	38.45	40.05	1	4,682	0.02%
2024/04/03	1	38.50	0	0.00	37.75	1	4,277	0.02%
2024/04/02	14	38.64	0	0.00	38.55	14	4,216	0.33%
2024/04/01	0	0.00	1	38.90	38.80	-1	4,059	-0.02%
2024/03/28	1	36.40	0	0.00	36.30	1	3,782	0.03%
2024/03/26	4	37.74	4	37.05	36.25	0	3,686	0.00%
2024/03/25	65	39.54	81	39.19	38.70	-16	3,401	-0.47%
2024/03/22	2	35.98	11	35.77	36.15	-9	2,694	-0.33%
2024/03/21	0	0.00	5	35.00	35.15	-5	2,590	-0.19%
2024/03/20	4	35.00	0	0.00	35.55	4	2,564	0.16%
2024/03/19	0	0.00	26	34.23	34.75	-26	2,453	-1.06%
2024/03/14	24	33.27	10	33.60	33.25	14	2,513	0.56%
2024/03/13	10	33.80	0	0.00	33.25	10	2,556	0.39%
2024/03/11	4	33.40	4	33.65	33.70	0	2,773	0.00%
2024/03/08	2	33.60	2	33.80	33.60	0	2,799	0.00%
2024/03/07	2	34.05	10	34.40	34.00	-8	2,861	-0.28%
2024/03/05	5	35.15	9	35.65	35.00	-4	3,067	-0.13%
2024/03/04	12	35.29	0	0.00	35.20	12	3,113	0.39%
2024/02/29	5	34.85	0	0.00	34.80	5	3,282	0.15%
2024/02/27	10	35.00	0	0.00	34.95	10	3,394	0.29%
2024/02/26	2	35.10	0	0.00	35.15	2	3,785	0.05%
2024/02/23	2	35.25	0	0.00	34.90	2	4,309	0.05%
2024/02/21	0	0.00	1	35.50	35.60	-1	5,329	-0.02%
2024/02/20	2	35.65	1	35.60	35.65	1	5,366	0.02%
2024/02/19	1	36.60	0	0.00	36.45	1	5,440	0.02%
2024/02/16	0	0.00	1	36.20	36.45	-1	5,473	-0.02%
2024/02/15	2	35.35	0	0.00	35.25	2	5,490	0.04%
2024/02/02	0	0.00	1	36.80	36.15	-1	5,454	-0.02%
2024/02/01	0	0.00	18	36.41	36.45	-18	5,438	-0.33%
2024/01/31	1	36.70	0	0.00	36.65	1	5,429	0.02%
2024/01/29	18	37.08	0	0.00	37.40	18	5,413	0.33%
2024/01/26	1	36.85	0	0.00	36.45	1	5,328	0.02%
2024/01/24	0	0.00	2	38.15	37.25	-2	5,273	-0.04%
2024/01/23	1	37.35	1	38.05	37.65	0	5,189	0.00%
2024/01/22	1	36.25	1	36.00	36.30	0	4,889	0.00%
2024/01/18	1	35.10	0	0.00	35.00	1	4,913	0.02%
2024/01/08	0	0.00	2	36.00	36.05	-2	4,910	-0.04%
2024/01/05	0	0.00	1	37.05	36.75	-1	4,977	-0.02%
2024/01/02	0	0.00	5	38.00	38.00	-5	4,958	-0.10%
2023/12/25	0	0.00	1	37.30	36.65	-1	4,933	-0.02%
2023/12/19	0	0.00	2	36.50	36.90	-2	4,886	-0.04%
2023/12/12	2	37.13	0	0.00	37.10	2	4,777	0.04%
2023/12/11	7	37.44	1	37.25	37.00	6	4,752	0.13%
2023/12/08	2	38.30	1	38.10	38.35	1	4,657	0.02%
2023/12/07	4	38.56	3	38.80	38.20	1	4,607	0.02%
2023/12/06	2	37.88	0	0.00	38.15	2	4,425	0.05%
2023/12/05	0	0.00	20	38.00	38.10	-20	4,385	-0.46%
2023/12/04	1	38.95	0	0.00	38.30	1	4,366	0.02%
2023/12/01	1	38.55	0	0.00	38.55	1	4,323	0.02%
2023/11/30	2	40.03	1	39.65	39.35	1	4,302	0.02%
2023/11/27	1	40.15	1	39.00	39.00	0	4,259	0.00%
2023/11/24	1	39.60	1	39.75	39.75	0	4,131	0.00%
2023/11/22	1	39.65	12	40.68	40.80	-11	3,603	-0.31%
2023/11/21	40	40.21	23	40.51	38.30	17	3,074	0.55%
2023/11/20	6	37.44	6	38.17	39.25	0	2,440	0.00%
2023/11/17	0	0.00	3	35.90	35.70	-3	2,038	-0.15%
2023/11/16	0	0.00	4	34.98	35.35	-4	1,992	-0.20%
2023/11/15	0	0.00	10	34.76	34.65	-10	1,896	-0.53%
2023/11/14	2	34.00	2	34.40	33.90	0	1,860	0.00%
2023/11/13	7	33.30	0	0.00	33.65	7	1,832	0.38%
2023/11/09	2	33.55	0	0.00	33.45	2	1,825	0.11%
2023/11/08	1	33.90	1	33.95	33.70	0	1,848	0.00%
2023/11/07	3	33.95	0	0.00	33.90	3	1,854	0.16%
2023/11/06	0	0.00	1	34.05	34.10	-1	1,870	-0.05%
2023/11/01	0	0.00	0.1	33.75	33.50	-0.1	1,864	-0.01%
2023/10/30	1	33.90	1	34.00	34.10	0	1,866	0.00%
2023/10/26	1	34.00	0	0.00	33.60	1	1,795	0.06%
2023/10/19	1	34.55	0	0.00	34.30	1	2,331	0.04%
2023/10/13	7.1	34.86	0	0.00	34.85	7.1	2,229	0.32%
2023/10/11	0	0.00	6	33.60	34.10	-6	2,154	-0.28%
2023/10/06	7	34.84	0	0.00	34.15	7	2,151	0.33%
2023/10/04	0	0.00	1	33.70	34.00	-1	2,092	-0.05%
2023/10/03	0	0.00	2	34.00	33.85	-2	2,098	-0.10%
2023/10/02	1	33.70	1	33.85	33.85	0	2,109	0.00%
2023/09/25	1	33.55	7	33.84	33.95	-6	2,136	-0.28%
2023/09/22	1	33.40	0	0.00	33.40	1	2,137	0.05%
2023/09/21	7	33.59	7	33.45	33.30	0	2,136	0.00%
2023/09/08	0	0.00	4	35.80	35.75	-4	2,193	-0.18%
2023/09/06	10	36.45	0	0.00	36.40	10	2,214	0.45%
2023/09/05	10	36.40	0	0.00	36.30	10	2,181	0.46%
2023/09/04	1	35.90	2	36.15	35.90	-1	2,125	-0.05%
2023/09/01	3	36.13	0	0.00	36.10	3	2,101	0.14%
2023/08/30	10	34.35	0	0.00	34.35	10	1,952	0.51%
2023/08/18	0	0.00	2	34.10	33.40	-2	2,255	-0.09%
2023/08/10	1	33.65	0	0.00	33.40	1	2,329	0.04%
2023/08/02	1	35.15	0	0.00	34.50	1	2,319	0.04%
2023/07/31	3	36.30	0	0.00	35.60	3	2,271	0.13%
2023/07/20	2	33.25	0	0.00	33.50	2	1,685	0.12%
2023/07/17	3	33.10	0	0.00	33.85	3	1,723	0.17%
2023/06/15	1	35.95	1	36.20	36.10	0	2,222	0.00%
2023/06/09	0	0.00	4	35.80	35.80	-4	2,111	-0.19%
2023/06/07	0	0.00	4	36.00	35.85	-4	2,202	-0.18%
2023/06/05	0	0.00	3	36.25	36.20	-3	2,397	-0.13%
2023/06/02	2	35.95	0	0.00	35.95	2	2,429	0.08%
2023/06/01	4	36.50	0	0.00	36.30	4	2,427	0.16%
2023/05/31	0	0.00	10	35.25	35.15	-10	2,248	-0.44%
2023/05/24	1	34.40	0	0.00	34.45	1	2,169	0.05%
2023/05/10	1	32.95	0	0.00	32.95	1	2,272	0.04%
2023/04/27	9	32.85	0	0.00	33.20	9	2,507	0.36%
2023/04/21	0	0.00	1	34.00	33.90	-1	2,500	-0.04%
2023/04/20	5	34.75	0	0.00	34.55	5	2,477	0.20%
2023/04/14	0	0.00	1	35.70	35.60	-1	2,418	-0.04%
2023/04/13	2	35.60	0	0.00	35.30	2	2,403	0.08%
2023/04/06	5	35.25	0	0.00	35.25	5	2,197	0.23%
2023/03/31	3	35.75	0	0.00	35.75	3	2,183	0.14%
2023/03/30	0	0.00	16	35.12	35.00	-16	2,160	-0.74%
2023/03/29	1	34.75	0	0.00	34.95	1	2,165	0.05%
2023/03/28	0	0.00	1	35.40	34.85	-1	2,190	-0.05%
2023/03/23	1	35.75	1	36.00	35.50	0	2,192	0.00%
2023/03/22	4	35.85	0	0.00	36.05	4	2,160	0.19%
2023/03/13	1	33.80	0	0.00	33.90	1	2,060	0.05%
2023/03/10	14	34.82	10	34.89	34.60	4	2,069	0.19%
2023/03/09	2	37.00	5	37.10	36.20	-3	2,106	-0.14%
2023/03/07	5	35.44	0	0.00	35.15	5	2,003	0.25%
2023/02/24	1	34.80	0	0.00	34.50	1	2,494	0.04%
2023/02/10	2	34.85	0	0.00	34.35	2	3,338	0.06%
2023/02/07	2	34.80	0	0.00	34.70	2	3,170	0.06%
2023/02/02	0	0.00	1	34.75	35.00	-1	3,273	-0.03%
2023/01/13	1	31.90	0	0.00	31.90	1	3,210	0.03%
2023/01/09	1	33.70	1	33.75	33.65	0	3,240	0.00%
2023/01/06	0	0.00	1	33.70	33.70	-1	3,247	-0.03%
2023/01/04	2	33.35	0	0.00	33.45	2	3,312	0.06%
2022/12/23	0	0.00	1	33.30	33.40	-1	3,591	-0.03%
2022/12/08	0	0.00	1	36.15	36.15	-1	3,728	-0.03%
2022/12/01	1	37.90	7	38.08	37.90	-6	3,769	-0.16%
2022/11/30	1	37.65	0	0.00	37.55	1	3,782	0.03%
2022/11/29	9	37.11	8	37.48	37.35	1	3,919	0.03%
2022/11/28	1	37.40	0	0.00	37.15	1	4,200	0.02%
2022/11/25	11	37.17	6	36.69	36.60	5	4,312	0.12%
2022/11/24	10	37.08	10	37.27	37.75	0	4,225	0.00%
2022/11/22	0	0.00	1	36.10	36.10	-1	3,944	-0.03%
2022/11/21	0	0.00	1	37.20	36.55	-1	3,911	-0.03%
2022/11/18	7	36.75	5	36.75	37.20	2	3,748	0.05%
2022/11/17	1	36.30	0	0.00	36.60	1	3,504	0.03%
2022/11/14	0	0.00	3	35.60	35.70	-3	3,262	-0.09%
2022/11/11	3	35.77	5	35.30	34.90	-2	3,246	-0.06%
2022/11/09	5	35.00	0	0.00	34.90	5	3,216	0.16%
2022/10/28	0	0.00	1	31.65	31.50	-1	3,237	-0.03%
2022/09/26	0	0.00	4	33.05	32.35	-4	4,754	-0.08%
2022/09/20	0	0.00	3	36.60	36.65	-3	4,799	-0.06%
2022/09/12	0	0.00	5	36.12	36.45	-5	4,917	-0.10%
2022/09/06	7	34.82	6	34.52	34.50	1	4,933	0.02%
2022/09/05	3	36.00	2	35.88	35.50	1	4,846	0.02%
2022/09/02	22	39.40	11	39.03	39.00	11	4,675	0.24%
2022/09/01	1	39.05	3	39.15	39.00	-2	4,370	-0.05%
2022/08/26	0	0.00	0.2	38.10	37.95	-0.2	4,178	0.00%
2022/08/16	0.1	37.40	0	0.00	36.90	0.1	4,251	0.00%
2022/08/15	0.1	38.15	1	38.30	37.65	-0.9	4,230	-0.02%
2022/08/12	3	37.60	1	37.40	37.60	2	4,145	0.05%
2022/08/10	5	36.45	25	36.89	36.90	-20	4,161	-0.48%
2022/08/03	6	34.92	1	34.75	34.75	5	4,583	0.11%
2022/08/02	10	35.75	10	35.33	35.25	0	4,580	0.00%
2022/07/26	10	37.80	4	37.45	37.30	6	4,623	0.13%
2022/07/25	7	37.77	0	0.00	38.05	7	4,595	0.15%
2022/07/22	3	38.25	5	38.10	38.05	-2	4,584	-0.04%
2022/07/21	18	38.99	13	38.76	38.70	5	4,537	0.11%
2022/07/20	16	38.30	15	38.63	38.85	1	4,345	0.02%
2022/07/19	2	37.75	2	37.35	37.60	0	4,137	0.00%
2022/07/18	7	37.90	8	38.38	37.90	-1	4,053	-0.02%
2022/07/15	0	0.00	7	37.10	36.90	-7	3,826	-0.18%
2022/07/14	7	36.07	5	36.10	36.10	2	3,732	0.05%
2022/07/11	5	35.54	5	35.40	35.45	0	3,443	0.00%
2022/07/08	8	34.44	18	35.17	35.45	-10	3,410	-0.29%
2022/07/05	10	31.93	5	32.40	32.45	5	3,311	0.15%
2022/07/01	5	34.00	6	32.46	32.35	-1	3,280	-0.03%
2022/06/30	2	34.60	0	0.00	34.55	2	3,278	0.06%
2022/06/28	10	37.20	11	37.31	37.20	-1	3,312	-0.03%
2022/06/21	1	35.85	0	0.00	35.85	1	3,308	0.03%
2022/06/15	0	0.00	1	36.45	36.65	-1	3,374	-0.03%
2022/06/13	0	0.00	1	36.55	36.35	-1	3,535	-0.03%
2022/06/07	5	38.50	0	0.00	38.55	5	3,875	0.13%
2022/06/02	1	38.90	0	0.00	38.70	1	4,172	0.02%
2022/06/01	3	39.48	3	39.75	39.20	0	4,350	0.00%
2022/05/20	1	37.95	3	37.95	38.15	-2	5,291	-0.04%
2022/05/19	2	37.50	0	0.00	38.15	2	5,518	0.04%
2022/05/18	0	0.00	2	37.00	37.20	-2	5,625	-0.04%
2022/05/17	1	36.75	1	36.45	36.90	0	5,850	0.00%
2022/05/16	2	35.90	0	0.00	35.95	2	6,402	0.03%
2022/05/13	1	34.00	1	34.20	34.80	0	7,174	0.00%
2022/05/11	10	34.55	15	33.20	33.30	-5	7,878	-0.06%
2022/05/09	0	0.00	3	35.25	35.30	-3	9,462	-0.03%
2022/05/05	3	39.20	0	0.00	39.40	3	10,055	0.03%
2022/04/25	0	0.00	2	36.70	36.80	-2	11,552	-0.02%
2022/04/22	2	38.15	0	0.00	38.15	2	11,687	0.02%
2022/04/21	0	0.00	10	39.20	39.15	-10	11,843	-0.08%
2022/04/19	5	39.50	0	0.00	39.20	5	12,226	0.04%
2022/04/15	0	0.00	3	40.22	39.60	-3	12,582	-0.02%
2022/04/14	0	0.00	6	41.13	41.15	-6	12,857	-0.05%
2022/04/13	2	40.70	0	0.00	40.70	2	13,143	0.02%
2022/04/12	0	0.00	2	40.68	40.30	-2	13,338	-0.01%
2022/04/11	11	41.25	0	0.00	41.25	11	13,744	0.08%
2022/04/07	0	0.00	16	40.05	39.90	-16	14,117	-0.11%
2022/03/28	0	0.00	2	42.60	43.80	-2	17,630	-0.01%
2022/03/24	10	44.18	5	44.65	44.30	5	18,368	0.03%
2022/03/23	4	44.88	0	0.00	44.35	4	19,120	0.02%
2022/03/21	1	44.75	0	0.00	44.30	1	20,846	0.00%
2022/03/17	0	0.00	3	44.12	43.90	-3	22,655	-0.01%
2022/03/16	0	0.00	2	43.20	42.95	-2	23,313	-0.01%
2022/03/14	0	0.00	2	43.25	43.25	-2	24,222	-0.01%
2022/03/11	1	42.80	5	43.06	43.20	-4	24,149	-0.02%
2022/03/10	3	41.93	0	0.00	41.95	3	24,000	0.01%
2022/03/09	8	40.32	7	40.68	41.05	1	23,885	0.00%
2022/03/08	0	0.00	2	40.20	39.65	-2	23,756	-0.01%
2022/03/03	0	0.00	1	45.40	44.75	-1	23,534	0.00%
2022/03/02	1	44.25	4	44.10	45.20	-3	23,525	-0.01%
2022/03/01	0	0.00	2	44.48	44.75	-2	23,570	-0.01%
2022/02/25	0	0.00	1	44.45	43.25	-1	23,513	0.00%
2022/02/24	3	43.15	4	43.41	43.20	-1	23,457	0.00%
2022/02/23	6	46.20	0	0.00	46.20	6	23,271	0.03%
2022/02/22	8	45.20	2	45.93	46.00	6	23,310	0.03%
2022/02/21	3	47.28	0	0.00	47.15	3	23,098	0.01%
2022/02/18	1	47.80	1	48.00	48.25	0	23,167	0.00%
2022/02/17	7	48.46	8	48.89	48.00	-1	23,159	0.00%
2022/02/16	5	49.96	4	49.53	49.00	1	23,161	0.00%
2022/02/15	13	50.04	10	49.84	49.65	3	23,039	0.01%
2022/02/11	15	49.48	13	49.38	48.55	2	22,446	0.01%
2022/02/10	11	51.89	19	52.16	52.30	-8	21,885	-0.04%
2022/02/09	11	50.19	18	50.32	51.70	-7	21,029	-0.03%
2022/02/08	11	48.21	12	48.68	49.00	-1	20,381	0.00%
2022/02/07	13	46.51	0	0.00	45.95	13	20,196	0.06%
2022/01/26	1	46.90	3	46.53	46.75	-2	19,972	-0.01%
2022/01/25	1	47.40	1	47.60	46.00	0	19,995	0.00%
2022/01/24	1	46.35	1	46.35	46.50	0	19,805	0.00%
2022/01/21	11	46.93	11	45.93	45.90	0	19,690	0.00%
2022/01/20	12	47.76	15	47.90	48.35	-3	19,524	-0.02%
2022/01/19	5	47.29	9	47.61	47.70	-4	19,284	-0.02%
2022/01/18	10	46.14	8	46.15	46.30	2	19,057	0.01%
2022/01/17	0	0.00	6	45.78	46.50	-6	18,993	-0.03%
2022/01/14	6	42.55	0	0.00	43.95	6	18,895	0.03%
2022/01/12	2	44.73	2	45.20	44.60	0	18,794	0.00%
2022/01/11	25	44.73	38	43.55	43.50	-13	18,490	-0.07%
2022/01/10	8	44.87	5	45.15	45.80	3	18,260	0.02%
2022/01/07	13	46.48	15	44.39	44.40	-2	18,263	-0.01%
2022/01/06	26	46.41	14	46.95	45.90	12	17,962	0.07%
2022/01/05	18	48.08	18	47.71	48.00	0	17,676	0.00%
2022/01/04	6	48.55	10	48.77	48.75	-4	17,477	-0.02%
2022/01/03	1	47.05	1	47.15	47.10	0	17,049	0.00%
2021/12/30	13	47.63	15	47.82	47.60	-2	16,887	-0.01%
2021/12/29	12	49.39	3	49.13	48.95	9	16,594	0.05%
2021/12/28	2	48.75	15	49.19	48.20	-13	16,196	-0.08%
2021/12/27	21	50.77	12	50.12	49.00	9	15,850	0.06%
2021/12/24	32	50.75	33	50.80	50.80	-1	15,156	-0.01%
2021/12/23	25	48.62	13	49.12	50.00	12	13,928	0.09%
2021/12/22	12	46.70	10	47.10	47.15	2	13,120	0.02%
2021/12/21	5	45.90	5	47.10	46.95	0	12,893	0.00%
2021/12/20	11	47.83	21	47.44	46.30	-10	12,534	-0.08%
2021/12/17	28	49.72	18	49.65	48.40	10	12,090	0.08%
2021/12/16	22	48.74	16	49.61	49.30	6	11,316	0.05%
2021/12/15	22	45.85	31	46.71	47.45	-9	10,151	-0.09%
2021/12/14	62	46.75	71	46.01	45.00	-9	9,617	-0.09%
2021/12/13	15	44.95	0	0.00	45.95	15	8,843	0.17%
2021/12/10	5	44.34	16	43.45	44.25	-11	8,117	-0.14%
2021/12/09	17	41.85	5	41.45	41.25	12	7,348	0.16%
2021/12/08	0	0.00	2	41.90	40.95	-2	6,968	-0.03%
2021/12/03	0	0.00	4	38.91	38.75	-4	6,272	-0.06%
2021/12/02	0	0.00	1	38.90	38.65	-1	6,312	-0.02%
2021/12/01	11	40.13	0	0.00	40.10	11	6,393	0.17%
2021/11/30	2	39.80	0	0.00	39.60	2	6,357	0.03%
2021/11/29	3	38.60	0	0.00	38.75	3	6,475	0.05%
2021/11/25	0	0.00	8	40.30	39.75	-8	6,430	-0.12%
2021/11/23	3	38.65	0	0.00	38.75	3	6,273	0.05%
2021/11/22	1	39.60	1	39.90	39.75	0	6,232	0.00%
2021/11/19	8	39.72	10	40.68	39.55	-2	6,215	-0.03%
2021/11/18	3	39.85	1	40.15	39.85	2	6,032	0.03%
2021/11/17	6	40.38	0	0.00	40.40	6	5,951	0.10%
2021/11/16	0	0.00	1	40.40	39.10	-1	5,658	-0.02%
2021/11/15	6	40.64	11	40.85	40.20	-5	5,529	-0.09%
2021/11/12	26	40.61	7	40.59	40.70	19	5,291	0.36%
2021/11/11	4	39.41	0	0.00	39.35	4	4,848	0.08%
2021/11/10	2	39.70	1	40.00	40.00	1	4,649	0.02%
2021/11/05	14	37.99	13	38.19	37.80	1	4,274	0.02%
2021/11/04	1	39.10	0	0.00	39.45	1	4,121	0.02%
2021/10/29	0	0.00	0.1	37.30	37.60	-0.1	3,745	0.00%
2021/10/26	0	0.00	4	36.73	36.90	-4	4,264	-0.09%
2021/10/25	6	35.43	3	35.70	36.20	3	4,228	0.07%
2021/10/21	3	33.70	8	34.46	34.45	-5	4,766	-0.10%
2021/10/18	1	33.90	0	0.00	32.60	1	5,800	0.02%
2021/10/05	1	30.50	0	0.00	32.30	1	6,228	0.02%
2021/10/01	2	33.40	0	0.00	32.80	2	6,296	0.03%
2021/09/16	4	37.43	0	0.00	37.50	4	7,175	0.06%
2021/09/15	0	0.00	3	36.00	37.70	-3	7,059	-0.04%
2021/09/09	1	34.60	0	0.00	34.70	1	7,458	0.01%
2021/09/08	3	34.67	0	0.00	33.95	3	7,459	0.04%
2021/09/06	0	0.00	1	36.45	35.70	-1	7,434	-0.01%
2021/09/02	1	36.30	1	36.95	36.35	0	7,304	0.00%
2021/09/01	2	36.00	1	36.30	36.80	1	7,179	0.01%
2021/08/11	0	0.00	1	36.65	35.95	-1	8,448	-0.01%
2021/08/09	0	0.00	1	37.55	37.05	-1	8,527	-0.01%
2021/08/06	0	0.00	3	38.83	38.30	-3	8,542	-0.04%
2021/08/05	0	0.00	5	38.40	38.40	-5	8,599	-0.06%
2021/08/04	2	38.88	0	0.00	38.75	2	8,687	0.02%
2021/08/02	21	40.26	20	39.92	39.45	1	8,756	0.01%
2021/07/30	2	41.13	5	41.55	40.25	-3	8,470	-0.04%
2021/07/29	0	0.00	2	40.38	40.00	-2	8,333	-0.02%
2021/07/28	1	39.60	7	40.80	39.65	-6	8,326	-0.07%
2021/07/27	10	42.19	1	42.20	42.45	9	8,163	0.11%
2021/07/26	17	40.88	11	40.55	40.80	6	7,933	0.08%
2021/07/23	2	39.20	13	39.09	41.95	-11	7,611	-0.14%
2021/07/22	1	38.20	2	38.60	38.15	-1	7,425	-0.01%
2021/07/20	0	0.00	1	38.40	37.85	-1	7,436	-0.01%
2021/07/19	26	38.83	25	38.91	39.10	1	7,483	0.01%
2021/07/13	0	0.00	2	38.80	37.55	-2	7,756	-0.03%
2021/07/05	0	0.00	5	38.40	38.10	-5	9,867	-0.05%
2021/06/30	0	0.00	0.1	37.40	37.05	-0.1	12,043	0.00%
2021/06/29	5	37.10	0	0.00	37.25	5	12,334	0.04%
2021/06/28	6	38.45	3	38.75	38.30	3	13,105	0.02%
2021/06/25	15.1	39.03	5.1	38.52	39.60	10	13,292	0.08%
2021/06/24	0.1	36.85	0	0.00	37.00	0.1	13,701	0.00%
2021/06/23	1	35.60	0	0.00	36.15	1	13,580	0.01%
2021/06/21	4.1	36.26	0	0.00	36.10	4.1	13,629	0.03%
2021/06/18	0	0.00	11	36.11	37.80	-11	13,500	-0.08%
2021/06/04	5	35.85	0	0.00	35.35	5	13,851	0.04%
2021/06/03	5	35.50	0	0.00	35.60	5	13,866	0.04%
2021/05/31	0	0.00	2	35.70	35.60	-2	13,857	-0.01%
2021/05/28	1	35.40	3	35.92	36.15	-2	13,806	-0.01%
2021/05/25	5	33.30	5	33.60	33.45	0	13,388	0.00%
2021/05/18	0	0.00	5	30.50	30.70	-5	14,053	-0.04%
2021/05/17	1	27.40	0	0.00	27.95	1	14,071	0.01%
2021/05/13	5	30.30	2	30.20	30.50	3	14,115	0.02%
2021/05/12	2	31.70	30	30.25	30.35	-28	14,233	-0.20%
2021/05/11	3	33.73	0	0.00	33.40	3	14,219	0.02%
2021/05/06	4	36.00	0	0.00	36.10	4	16,458	0.02%
2021/05/04	1	37.25	1	36.45	36.20	0	17,441	0.00%
2021/04/28	0	0.00	1	43.55	43.55	-1	17,050	-0.01%
2021/04/27	2	41.30	2	41.28	41.10	0	16,839	0.00%
2021/04/26	1	41.75	1	42.60	41.50	0	16,783	0.00%
2021/04/23	2	41.48	1	41.70	41.55	1	16,738	0.01%
2021/04/22	0	0.00	1	41.10	40.40	-1	16,735	-0.01%
2021/04/21	2	42.70	0	0.00	42.50	2	16,630	0.01%
2021/04/20	5	43.01	8	42.78	43.10	-3	16,625	-0.02%
2021/04/19	1	42.90	0	0.00	42.45	1	17,382	0.01%
2021/04/14	24	42.43	30	41.80	43.00	-6	17,457	-0.03%
2021/04/13	1	46.20	6	45.46	44.65	-5	17,139	-0.03%
2021/04/12	0	0.00	6	47.23	46.80	-6	16,746	-0.04%
2021/04/09	2	43.98	7	43.53	44.15	-5	15,904	-0.03%
2021/04/08	42	45.52	35	45.88	44.20	7	15,471	0.05%
2021/04/07	18	42.77	0	0.00	43.80	18	14,349	0.13%
2021/04/06	11	39.64	1	39.40	39.85	10	13,508	0.07%
2021/04/01	11	39.61	11	39.18	38.90	0	13,292	0.00%
2021/03/31	13	39.87	12	39.59	39.20	1	13,098	0.01%
2021/03/30	12	37.60	0	0.00	37.65	12	12,370	0.10%
2021/03/29	6	38.25	19	38.62	37.75	-13	12,029	-0.11%
2021/03/26	0	0.00	1	36.10	36.05	-1	11,143	-0.01%
2021/03/24	0	0.00	11	36.47	36.60	-11	11,189	-0.10%
2021/03/23	1	36.50	0	0.00	35.95	1	11,121	0.01%
2021/03/22	0	0.00	8	35.53	35.40	-8	11,107	-0.07%
2021/03/18	4	36.63	1	36.50	36.30	3	11,279	0.03%
2021/03/17	0	0.00	2	36.20	35.90	-2	11,293	-0.02%
2021/03/16	15	36.59	2	36.15	36.05	13	11,535	0.11%
2021/03/15	2	36.05	0	0.00	35.90	2	11,746	0.02%
2021/03/11	0	0.00	1	35.55	36.00	-1	12,967	-0.01%
2021/03/09	1	34.55	0	0.00	34.10	1	13,136	0.01%
2021/03/04	0	0.00	1	35.50	35.05	-1	13,108	-0.01%
2021/03/02	1	36.25	0	0.00	34.65	1	13,034	0.01%
2021/02/26	0	0.00	14	35.36	35.55	-14	13,041	-0.11%
2021/02/25	2	36.28	0	0.00	35.40	2	12,988	0.02%
2021/02/24	30	35.97	20	35.60	35.80	10	12,903	0.08%
2021/02/23	12	36.82	10	37.35	36.65	2	12,757	0.02%
2021/02/22	9	38.24	2	38.85	38.55	7	12,540	0.06%
2021/02/19	6	35.28	6	35.53	36.15	0	11,822	0.00%
2021/02/18	1	35.00	1	34.70	34.95	0	11,665	0.00%
2021/02/03	11	35.55	1	36.05	35.30	10	11,261	0.09%
2021/02/01	2	35.93	13	36.16	34.75	-11	10,865	-0.10%
2021/01/29	15	36.96	9	36.97	35.35	6	10,547	0.06%
2021/01/28	31	37.23	30	37.71	37.95	1	9,839	0.01%
2021/01/27	6	34.92	20	35.03	35.95	-14	8,352	-0.17%
2021/01/26	11	34.40	2	34.20	32.70	9	7,444	0.12%
2021/01/25	1	33.80	0	0.00	33.70	1	7,183	0.01%
2021/01/22	0	0.00	10	32.60	32.55	-10	6,971	-0.14%
2021/01/19	3	32.95	0	0.00	32.65	3	6,809	0.04%
2021/01/15	11	33.20	1	32.80	32.80	10	6,744	0.15%
2021/01/14	0	0.00	5	34.20	34.20	-5	6,635	-0.08%
2021/01/13	5	34.76	2	34.55	34.50	3	6,569	0.05%
2021/01/12	18	37.52	11	36.90	34.50	7	6,470	0.11%
2021/01/11	3	35.55	16	36.05	36.40	-13	5,694	-0.23%
2021/01/07	0	0.00	1	32.55	32.50	-1	5,190	-0.02%
2020/12/28	1	33.90	2	34.00	33.80	-1	4,776	-0.02%
2020/12/18	2	33.85	0	0.00	33.20	2	4,218	0.05%
2020/12/16	1	34.50	0	0.00	34.25	1	4,121	0.02%
2020/12/15	1	34.40	0	0.00	33.55	1	4,030	0.02%
2020/12/14	0	0.00	2	33.98	33.60	-2	3,867	-0.05%
2020/12/11	1	35.80	0	0.00	34.30	1	3,777	0.03%
2020/12/09	2	35.55	1	35.45	36.10	1	3,342	0.03%
2020/12/08	12	34.94	2	34.13	35.45	10	2,996	0.33%
2020/12/04	1	28.90	7	29.10	30.85	-6	1,709	-0.35%
2020/11/27	0	0.00	30	27.06	27.35	-30	1,236	-2.43%
2020/09/29	0	0.00	25	25.30	25.25	-25	2,108	-1.19%
2020/09/23	0	0.00	2	27.10	26.15	-2	2,342	-0.09%
2020/09/22	30	27.07	0	0.00	27.05	30	2,335	1.28%
2020/09/21	25	26.85	0	0.00	27.25	25	2,323	1.08%
2020/09/11	0	0.00	1	28.00	26.95	-1	2,435	-0.04%
2020/09/10	0	0.00	10	27.07	27.25	-10	2,704	-0.37%
2020/09/02	1	26.60	0	0.00	26.85	1	2,793	0.04%
2020/08/26	0	0.00	1	26.30	26.10	-1	2,883	-0.03%
2020/08/24	1	25.55	0	0.00	25.65	1	2,939	0.03%
2020/08/21	0	0.00	4	25.51	25.45	-4	2,971	-0.13%
2020/08/20	5	24.87	0	0.00	25.05	5	3,113	0.16%
2020/08/14	5	26.80	0	0.00	26.75	5	3,127	0.16%
2020/08/10	1	27.50	0	0.00	27.20	1	3,213	0.03%
2020/08/07	0	0.00	1	28.20	28.20	-1	3,177	-0.03%
2020/08/06	1	27.80	0	0.00	27.85	1	3,158	0.03%
2020/07/30	2	27.20	4	27.54	27.15	-2	3,184	-0.06%
2020/07/29	0	0.00	2	26.70	26.60	-2	3,041	-0.07%
2020/07/24	0	0.00	1	27.10	26.15	-1	2,989	-0.03%
2020/07/23	1	26.90	0	0.00	27.10	1	2,973	0.03%
2020/07/22	2	27.18	0	0.00	26.90	2	2,966	0.07%
2020/07/20	0	0.00	2	26.20	26.25	-2	2,905	-0.07%
2020/07/17	0	0.00	1	27.40	26.60	-1	2,894	-0.03%
2020/07/15	0	0.00	1	27.45	26.90	-1	2,850	-0.04%
2020/07/10	3	27.45	3	27.70	27.30	0	2,780	0.00%
2020/07/09	15	28.96	11	28.76	28.80	4	2,671	0.15%
2020/07/08	10	27.88	10	27.80	27.50	0	2,496	0.00%
2020/07/07	2	27.00	1	26.00	26.80	1	2,352	0.04%
2020/07/02	2	25.25	0	0.00	25.15	2	2,102	0.10%
2020/06/18	0	0.00	5	26.00	25.70	-5	1,953	-0.26%
2020/06/17	6	26.83	0	0.00	26.30	6	1,900	0.32%
2020/06/08	0	0.00	5	25.10	24.80	-5	1,657	-0.30%
2020/06/05	0	0.00	15	24.93	25.00	-15	1,634	-0.92%
2020/06/01	0	0.00	5	24.30	24.20	-5	1,584	-0.32%
2020/05/28	1	23.60	1	24.20	23.60	0	1,528	0.00%
2020/05/27	20	24.93	23	24.81	24.25	-3	1,502	-0.20%
2020/05/25	0	0.00	1	22.80	23.00	-1	1,348	-0.07%
2020/05/21	0	0.00	3	23.27	23.80	-3	1,319	-0.23%
2020/05/20	0	0.00	7	23.56	23.00	-7	1,287	-0.54%
2020/05/19	11	21.57	0	0.00	22.35	11	1,180	0.93%
2020/05/18	0	0.00	37	21.64	21.50	-37	1,164	-3.18%
2020/05/15	0	0.00	1	22.10	21.55	-1	1,155	-0.09%
2020/05/14	0	0.00	1	22.05	21.80	-1	1,146	-0.09%
2020/05/13	3	21.80	0	0.00	22.30	3	1,122	0.27%
2020/05/12	15	22.13	2	22.28	22.40	13	1,103	1.18%
2020/05/11	0	0.00	7	22.29	22.40	-7	1,015	-0.69%
2020/05/05	5	19.45	50	19.70	19.65	-45	895	-5.02%
2020/05/04	20	19.22	0	0.00	19.25	20	866	2.31%
2020/03/23	0	0.00	1	16.75	16.50	-1	1,015	-0.10%
2020/03/20	3	16.65	3	16.90	17.30	0	1,023	0.00%
2020/03/18	1	16.10	0	0.00	16.30	1	936	0.11%
2020/03/16	1	18.00	0	0.00	17.65	1	949	0.11%
2020/03/09	0	0.00	1	20.30	19.80	-1	833	-0.12%
2020/02/25	1	20.80	3	20.95	21.05	-2	796	-0.25%
2020/02/13	0	0.00	2	21.10	21.10	-2	831	-0.24%
2020/02/06	0	0.00	1	21.50	21.65	-1	856	-0.12%
2020/01/20	5	22.85	0	0.00	22.80	5	744	0.67%
2020/01/17	5	22.90	1	22.95	22.95	4	736	0.54%
2020/01/16	5	23.10	0	0.00	23.00	5	733	0.68%
2020/01/15	7	23.15	0	0.00	23.00	7	738	0.95%
2020/01/07	0.1	23.10	0	0.00	23.20	0.1	718	0.01%
2020/01/06	0	0.00	1	23.55	23.50	-1	722	-0.14%
2020/01/03	1	24.20	0	0.00	23.85	1	719	0.14%
2019/12/23	0	0.00	1	24.40	24.30	-1	704	-0.14%
2019/12/17	4	23.76	0	0.00	24.00	4	700	0.57%
2019/12/12	0	0.00	1	23.65	23.60	-1	725	-0.14%
2019/11/12	30	23.00	0	0.00	23.05	30	787	3.81%
2019/11/11	0	0.00	4	23.60	23.40	-4	778	-0.51%
2019/11/07	4	24.04	1	24.10	24.00	3	778	0.39%
2019/10/29	3	23.65	0	0.00	23.60	3	825	0.36%
2019/09/16	0	0.00	1	24.80	24.90	-1	1,124	-0.09%
2019/09/02	1	24.95	0	0.00	25.00	1	1,183	0.08%
2019/08/16	2	23.40	0	0.00	23.70	2	1,231	0.16%
2019/07/31	1	24.90	0	0.00	25.15	1	1,358	0.07%
2019/07/29	2	25.45	0	0.00	25.15	2	1,349	0.15%
2019/07/24	20	25.10	0	0.00	25.20	20	1,371	1.46%
2019/07/16	4	24.85	0	0.00	24.65	4	1,467	0.27%
2019/07/15	1	24.70	0	0.00	24.75	1	1,476	0.07%
2019/07/10	3	25.25	0	0.00	25.25	3	1,603	0.19%
2019/05/14	1	23.00	0	0.00	24.50	1	3,740	0.03%
2019/05/13	1	24.00	0	0.00	24.05	1	3,837	0.03%
2019/05/07	0	0.00	10	26.80	26.75	-10	3,847	-0.26%
2019/04/23	2	28.25	0	0.00	28.15	2	3,880	0.05%
2019/04/22	2	28.20	0	0.00	28.10	2	3,878	0.05%
2019/04/18	0	0.00	2	27.70	27.65	-2	3,995	-0.05%
2019/04/17	10	29.10	0	0.00	28.25	10	4,037	0.25%
2019/04/10	1	28.50	1	28.80	28.80	0	4,000	0.00%
2019/04/09	14	29.66	10	29.25	28.90	4	3,968	0.10%
2019/04/08	0	0.00	0.2	28.15	28.35	-0.2	3,715	0.00%
2019/04/03	0	0.00	2	28.00	27.95	-2	3,667	-0.05%
2019/03/26	0	0.00	1	27.55	27.60	-1	3,642	-0.03%
2019/03/25	1	27.45	0	0.00	27.40	1	3,670	0.03%
2019/03/20	0	0.00	1	28.70	28.30	-1	3,471	-0.03%
2019/03/18	1	27.60	1	27.75	28.10	0	3,387	0.00%
2019/03/14	0	0.00	5	28.00	27.80	-5	3,480	-0.14%
2019/03/11	1	26.55	0	0.00	26.55	1	3,649	0.03%
2019/03/05	0	0.00	2	27.85	27.85	-2	3,999	-0.05%
2019/02/27	0	0.00	2	27.15	27.20	-2	4,200	-0.05%
2019/02/25	0	0.00	0.1	27.95	27.95	-0.1	4,521	0.00%
2019/02/22	1	28.00	0	0.00	27.95	1	4,524	0.02%
2019/02/21	2	28.08	1	28.15	28.00	1	4,527	0.02%
2019/02/19	0	0.00	2	28.30	27.60	-2	4,507	-0.04%
2019/02/15	0	0.00	4	27.11	26.80	-4	4,489	-0.09%
2019/02/14	2	27.65	0	0.00	27.30	2	4,490	0.04%
2019/02/13	3	27.42	0	0.00	27.45	3	4,505	0.07%
2019/02/12	2	27.63	2	27.95	27.60	0	4,515	0.00%
2019/01/15	1	26.00	0	0.00	26.00	1	6,576	0.02%
2019/01/11	0	0.00	1	26.20	26.15	-1	6,606	-0.02%
2019/01/08	1	26.40	0	0.00	26.45	1	6,428	0.02%
2018/12/20	0	0.00	1	25.05	24.95	-1	6,682	-0.01%
2018/12/19	8	25.65	8	25.75	25.50	0	6,663	0.00%
2018/12/07	0.1	27.80	0	0.00	27.35	0.1	6,387	0.00%
2018/12/06	1	27.40	0	0.00	26.80	1	6,273	0.02%
2018/12/05	5	27.55	0	0.00	27.80	5	6,196	0.08%
2018/12/03	1	28.10	1	28.25	28.20	0	6,179	0.00%
2018/11/19	25	25.27	25	25.22	25.35	0	5,317	0.00%
2018/11/16	1	25.55	2	25.73	25.10	-1	5,284	-0.02%
2018/11/06	3	24.83	2	24.30	24.30	1	5,222	0.02%
2018/11/05	0	0.00	1	25.10	24.30	-1	5,064	-0.02%
2018/10/24	2	23.45	3	22.80	23.10	-1	4,463	-0.02%
2018/10/23	5	23.41	2	23.45	23.50	3	4,403	0.07%
2018/10/08	2	23.50	2	23.45	23.50	0	5,708	0.00%
2018/10/05	0	0.00	2	23.75	23.55	-2	5,847	-0.03%
2018/09/06	1	30.30	0	0.00	30.05	1	11,428	0.01%
2018/09/03	1	31.85	1	30.55	30.55	0	13,777	0.00%
2018/08/17	2	33.25	0	0.00	33.20	2	14,864	0.01%
2018/08/15	1	33.35	0	0.00	33.00	1	14,918	0.01%
2018/08/13	0	0.00	1	35.70	35.00	-1	14,854	-0.01%
2018/08/09	0	0.00	2	38.85	38.85	-2	14,633	-0.01%
2018/08/08	1	39.45	0	0.00	38.80	1	14,628	0.01%
2018/07/27	0	0.00	3	40.25	39.70	-3	14,513	-0.02%
2018/07/26	0	0.00	3	38.80	39.30	-3	14,185	-0.02%
2018/07/24	2	38.10	2	38.00	38.20	0	13,852	0.00%
2018/07/23	1	37.95	2	38.30	38.30	-1	14,002	-0.01%
2018/07/20	7	39.26	3	39.17	39.15	4	13,972	0.03%
2018/07/18	1	38.75	12	37.15	37.10	-11	13,621	-0.08%
2018/07/16	0	0.00	1	39.25	38.80	-1	13,504	-0.01%
2018/07/13	7	38.95	0	0.00	38.80	7	13,417	0.05%
2018/07/12	5	39.28	7	39.14	39.20	-2	13,485	-0.01%
2018/07/11	5	38.15	2	37.85	37.45	3	13,190	0.02%
2018/07/10	6	37.49	3	38.00	38.10	3	13,142	0.02%
2018/07/05	2	36.55	3	35.45	35.05	-1	13,466	-0.01%
2018/07/04	2	36.78	1	37.30	37.30	1	13,335	0.01%
2018/07/03	1	39.70	3	38.43	37.30	-2	13,182	-0.02%
2018/07/02	1	39.20	5	39.40	38.90	-4	12,933	-0.03%
2018/06/29	11	39.77	14	39.38	40.20	-3	12,745	-0.02%
2018/06/28	12	38.52	3	38.35	38.50	9	12,290	0.07%
2018/06/27	0	0.00	2	38.70	37.65	-2	12,126	-0.02%
2018/06/26	6	38.03	4	38.50	38.65	2	12,018	0.02%
2018/06/25	4	38.50	7	37.28	37.15	-3	11,715	-0.03%
2018/06/22	5	39.38	4	38.58	38.50	1	11,498	0.01%
2018/06/21	4	39.75	3	40.50	39.70	1	11,318	0.01%
2018/06/20	6	40.82	3	39.40	39.70	3	11,111	0.03%
2018/06/19	8	42.43	11	42.31	40.65	-3	10,610	-0.03%
2018/06/15	18	43.13	25	42.74	43.10	-7	10,274	-0.07%
2018/06/14	8	43.51	15	43.06	43.60	-7	9,805	-0.07%
2018/06/13	16	41.86	16	41.80	40.85	0	8,869	0.00%
2018/06/12	1	39.20	0	0.00	39.75	1	7,970	0.01%
2018/06/11	0	0.00	6	35.23	36.15	-6	7,313	-0.08%
2018/06/08	0	0.00	10	33.40	32.90	-10	6,705	-0.15%
2018/06/06	6	33.67	6	34.33	33.25	0	6,514	0.00%
2018/06/01	11	32.27	10	31.90	32.00	1	6,408	0.02%
2018/05/31	0	0.00	10	32.00	31.85	-10	6,387	-0.16%
2018/05/30	0	0.00	4	31.90	31.85	-4	6,307	-0.06%
2018/05/29	2	33.53	2	33.28	33.25	0	6,198	0.00%
2018/05/23	0	0.00	10	31.50	31.45	-10	5,710	-0.18%
2018/05/14	4	31.35	0	0.00	31.05	4	5,885	0.07%
2018/05/11	0	0.00	1	32.60	31.85	-1	5,887	-0.02%
2018/05/10	1	33.20	1	33.20	33.15	0	5,914	0.00%
2018/04/30	1	30.60	1	30.30	31.50	0	5,726	0.00%
2018/04/26	10	30.80	0	0.00	30.90	10	5,552	0.18%
2018/04/18	1	33.00	2	33.15	32.45	-1	5,982	-0.02%
2018/04/17	15	32.97	13	32.58	32.50	2	5,986	0.03%
2018/04/16	1	31.75	3	32.23	32.55	-2	5,902	-0.03%
2018/04/13	4	31.90	2	31.50	31.50	2	5,951	0.03%
2018/04/12	0	0.00	3	31.38	31.45	-3	5,909	-0.05%
2018/03/31	0	0.00	5	28.80	28.75	-5	6,818	-0.07%
2018/03/26	0	0.00	5	28.80	28.90	-5	7,464	-0.07%
2018/03/21	11	30.10	2	30.25	30.00	9	7,916	0.11%
2018/03/15	0	0.00	3	31.05	30.60	-3	9,211	-0.03%
2018/03/09	9	29.89	4	30.13	29.80	5	10,108	0.05%
2018/03/08	2	30.50	0	0.00	30.50	2	10,543	0.02%
2018/02/27	0	0.00	2	29.73	29.55	-2	11,978	-0.02%
2018/02/21	1	28.50	0	0.00	28.65	1	11,949	0.01%
2018/02/06	11	29.34	40	30.45	29.25	-29	11,827	-0.25%
2018/02/02	30	33.80	0	0.00	33.25	30	11,737	0.26%
2018/01/31	0	0.00	4	32.05	31.90	-4	11,546	-0.03%
2018/01/30	0	0.00	3	32.50	32.50	-3	11,546	-0.03%
2018/01/23	10	33.45	0	0.00	32.60	10	11,608	0.09%
2018/01/22	0	0.00	3	32.75	33.15	-3	11,601	-0.03%
2018/01/15	1	34.40	0	0.00	34.60	1	11,900	0.01%
2018/01/11	3	33.50	11	33.08	33.25	-8	11,504	-0.07%
2018/01/09	0	0.00	6	35.30	35.00	-6	11,153	-0.05%
2018/01/08	7	36.25	0.5	34.80	34.80	6.5	10,902	0.06%
2018/01/04	6	35.48	11	35.37	36.30	-5	10,290	-0.05%
2018/01/03	5	32.55	0	0.00	33.00	5	9,638	0.05%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析