和碩 (4938)-兆豐-中壢券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
93.6
漲跌
▲1.0
漲幅
+1.08%
成交量
5,419張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	94.20	0	0.00	93.60	0	5,703	0.00%
2025/02/12	0	0.00	4.2	97.40	97.20	-4.2	6,144	-0.07%
2025/02/10	0	0.00	2	96.90	96.60	-2	6,156	-0.03%
2025/02/05	0.2	95.30	0.1	96.00	96.00	0	6,184	0.00%
2025/02/04	1	97.30	0	0.00	94.00	1	6,233	0.02%
2025/01/22	3	96.00	0	0.00	96.70	3	6,135	0.05%
2025/01/15	0	0.00	2	93.70	93.50	-2	6,035	-0.03%
2025/01/14	2	93.70	0	0.00	93.90	2	6,025	0.03%
2025/01/03	0	91.10	0	0.00	91.80	0	5,787	0.00%
2025/01/02	1	91.00	0	0.00	89.20	1	5,804	0.02%
2024/12/25	0	0.00	1	92.60	92.80	-1	5,576	-0.02%
2024/12/24	1	93.70	0	0.00	92.40	1	5,644	0.02%
2024/12/23	0	93.50	0	0.00	93.50	0	5,710	0.00%
2024/12/20	1	91.30	1	91.10	90.30	0	5,710	0.00%
2024/12/09	0	96.50	0	0.00	97.30	0	5,628	0.00%
2024/11/21	1	95.90	0	0.00	95.90	1	5,493	0.02%
2024/11/18	0.3	97.70	0	0.00	97.60	0.3	5,350	0.00%
2024/11/15	0	0.00	0.1	96.94	96.70	-0.1	5,243	0.00%
2024/11/14	0.2	94.51	0	0.00	94.40	0.2	5,232	0.00%
2024/11/12	2	99.30	2	99.10	99.30	0	5,025	0.00%
2024/11/11	3	100.00	3	99.90	100.00	0	5,010	0.00%
2024/11/08	3	100.20	2	100.50	99.80	1	4,984	0.02%
2024/11/01	2	100.00	2	100.00	100.00	0	5,359	0.00%
2024/10/30	1	100.50	1	100.50	99.00	0	5,425	0.00%
2024/10/29	1	101.00	1	101.50	101.00	0	5,486	0.00%
2024/10/25	2	103.00	2	103.50	103.00	0	5,716	0.00%
2024/10/24	0	0.00	0.2	103.00	103.00	-0.2	5,763	0.00%
2024/10/22	0	0.00	1	106.00	106.00	-1	5,858	-0.02%
2024/10/17	0.5	104.50	0	0.00	105.00	0.5	6,192	0.01%
2024/09/30	0	0.00	23	104.00	103.00	-23	6,805	-0.34%
2024/09/27	0.2	104.00	0	0.00	104.00	0.2	7,045	0.00%
2024/09/25	10	103.50	0	0.00	103.00	10	7,408	0.13%
2024/09/20	0	0.00	2	104.00	103.00	-2	8,633	-0.02%
2024/09/19	12	104.08	0	0.00	103.50	12	8,731	0.14%
2024/09/16	0	0.00	1	101.00	101.50	-1	8,883	-0.01%
2024/09/12	0	0.00	1	102.00	100.50	-1	9,169	-0.01%
2024/09/10	1	100.00	0	0.00	98.80	1	9,283	0.01%
2024/09/04	0	99.20	0	0.00	98.50	0	9,723	0.00%
2024/09/03	0	105.00	1	105.00	104.00	-1	9,641	-0.01%
2024/08/15	0	0.00	5	102.50	102.50	-5	11,661	-0.04%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/05	0	0.00	3	94.20	93.60	-3	12,117	-0.02%
2024/07/31	0	0.00	1	101.50	100.50	-1	11,930	-0.01%
2024/07/30	1	101.00	1.8	100.81	102.00	-0.8	11,903	-0.01%
2024/07/29	0.1	105.00	0	0.00	104.00	0.1	11,892	0.00%
2024/07/22	1	103.50	1	104.50	103.50	0	11,901	0.00%
2024/07/18	0.1	107.00	0	0.00	106.50	0.1	11,694	0.00%
2024/07/17	0	0.00	1	107.50	107.00	-1	11,600	-0.01%
2024/07/15	1	108.00	2	106.00	106.00	-1	11,750	-0.01%
2024/07/12	0	0.00	5	107.00	107.00	-5	11,772	-0.04%
2024/07/11	1.1	105.50	0	0.00	105.50	1.1	11,777	0.01%
2024/07/10	5.1	106.00	0	0.00	105.50	5.1	11,984	0.04%
2024/07/08	0	0.00	1	107.00	106.00	-1	12,220	-0.01%
2024/07/05	1	104.50	0	0.00	103.50	1	12,201	0.01%
2024/07/04	0	0.00	3	106.50	106.50	-3	12,293	-0.02%
2024/07/03	0.3	103.00	0	0.00	103.00	0.3	12,187	0.00%
2024/07/01	0.6	105.25	0	0.00	104.00	0.6	12,130	0.00%
2024/06/28	1	104.00	0	0.00	104.50	1	11,999	0.01%
2024/06/27	14.4	103.03	10	103.50	102.50	4.4	11,844	0.04%
2024/06/25	0	115.00	0	0.00	116.00	0	11,828	0.00%
2024/06/21	0.2	119.00	0	0.00	119.00	0.2	12,165	0.00%
2024/06/20	0	120.50	0	0.00	120.00	0	12,322	0.00%
2024/06/18	0	0.00	0.1	116.50	116.50	-0.1	13,121	0.00%
2024/06/13	0	0.00	1	115.50	116.50	-1	15,439	-0.01%
2024/06/12	0	0.00	1	111.00	112.50	-1	15,425	-0.01%
2024/06/11	0	0.00	1	113.50	112.00	-1	15,494	-0.01%
2024/06/06	2	111.50	0	0.00	111.50	2	15,743	0.01%
2024/06/05	0	0.00	3	111.67	111.00	-3	15,662	-0.02%
2024/06/04	5.5	111.82	0	0.00	111.00	5.5	15,552	0.04%
2024/06/03	5	112.00	6.5	112.35	111.50	-1.5	15,385	-0.01%
2024/05/31	0	0.00	0.2	105.50	106.00	-0.2	15,048	0.00%
2024/05/27	1	106.96	0	0.00	106.50	1	14,628	0.01%
2024/05/24	0.5	106.50	0	0.00	106.00	0.5	14,517	0.00%
2024/05/23	0	0.00	16.1	105.54	106.50	-16.1	14,405	-0.11%
2024/05/22	15	107.00	0	0.00	107.00	15	14,264	0.11%
2024/05/21	0.1	104.50	1.2	104.93	104.50	-1.1	14,142	-0.01%
2024/05/20	0.2	103.50	2.2	104.36	104.50	-2	13,993	-0.01%
2024/05/17	1.2	102.58	0.1	102.50	103.50	1.1	13,873	0.01%
2024/05/16	0	0.00	2	101.49	101.50	-2	13,709	-0.01%
2024/05/15	2	102.00	2	101.00	100.50	0	13,660	0.00%
2024/05/14	3	101.83	2	101.50	101.00	1	13,646	0.01%
2024/05/10	0	0.00	1	100.00	99.50	-1	13,421	-0.01%
2024/05/07	1	100.50	1	99.70	99.80	0	13,394	0.00%
2024/05/06	0	0.00	1	100.00	99.60	-1	13,351	-0.01%
2024/05/03	2	98.50	1	98.20	97.10	1	13,267	0.01%
2024/04/25	0	95.30	0	0.00	94.70	0	13,407	0.00%
2024/04/24	0	0.00	0.4	96.00	96.70	-0.4	13,360	0.00%
2024/04/22	0	0.00	1	94.10	94.50	-1	13,481	-0.01%
2024/04/19	1	94.50	1	95.60	94.80	0	13,453	0.00%
2024/04/16	1	95.50	1	95.40	95.40	0	13,217	0.00%
2024/04/15	1	98.90	0.3	99.00	98.70	0.8	12,982	0.01%
2024/04/11	0	0.00	0.6	100.50	101.50	-0.6	12,727	0.00%
2024/04/10	3	101.00	8	101.63	101.00	-5	12,741	-0.04%
2024/04/09	1	101.00	0	0.00	100.50	1	12,653	0.01%
2024/04/08	0	0.00	2	101.50	101.00	-2	12,569	-0.02%
2024/04/03	0	0.00	6	98.17	97.40	-6	12,409	-0.05%
2024/04/01	2	99.09	4	99.25	97.50	-2	12,444	-0.02%
2024/03/29	2	100.45	1	102.50	102.00	1	12,305	0.01%
2024/03/28	0	0.00	1	99.20	99.70	-1	11,794	-0.01%
2024/03/27	1.2	97.00	1.2	98.04	98.40	0	11,473	0.00%
2024/03/26	12	98.18	12	97.22	97.80	0	11,451	0.00%
2024/03/25	12	103.12	3	100.83	101.50	9	11,190	0.08%
2024/03/22	10	102.20	5	101.90	102.00	5	10,988	0.05%
2024/03/21	6	102.33	1	101.50	104.50	5	10,738	0.05%
2024/03/20	31	105.44	27.8	104.35	103.50	3.2	10,139	0.03%
2024/03/19	3	96.78	6.3	97.73	100.00	-3.3	8,878	-0.04%
2024/03/18	0	0.00	5	89.88	91.00	-5	8,004	-0.06%
2024/03/15	0.3	87.50	2	89.10	89.10	-1.8	7,842	-0.02%
2024/03/14	0	0.00	2	88.30	88.60	-2	7,682	-0.03%
2024/03/13	7	89.23	1	89.90	89.90	6	7,542	0.08%