• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.48%
  • 成交量
    2,537張
  • 產業
    上櫃 光電類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/087577.58082.58587.59092.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00180.5080.00-113,026-0.01%
2025/02/27183.20185.6083.40014,0130.00%
2025/02/250.385.52285.2585.50-1.813,925-0.01%
2025/02/21187.6000.0088.00113,6010.01%
2025/02/2024.488.571887.4687.306.413,4550.05%
2025/02/19386.57287.5086.10113,0660.01%
2025/02/18287.053.584.9087.40-1.512,461-0.01%
2025/02/135.178.6000.0078.505.111,7900.04%
2025/02/120.181.0000.0078.700.111,7500.00%
2025/02/110.180.5000.0079.700.111,6870.00%
2025/02/100.283.3000.0081.700.211,6290.00%
2025/02/04178.8000.0078.90111,4590.01%
2025/01/22680.60980.5380.50-311,482-0.03%
2025/01/1700.00179.2079.20-111,209-0.01%
2025/01/16280.3500.0080.80211,1680.02%
2025/01/1500.00579.6079.60-511,096-0.05%
2025/01/13179.0000.0079.70110,8550.01%
2025/01/10678.97178.8078.40510,6240.05%
2025/01/09280.30981.6080.30-710,488-0.07%
2025/01/0800.00186.7086.30-110,242-0.01%
2025/01/071287.60686.0086.20610,1240.06%
2025/01/06885.83985.0287.20-19,966-0.01%
2025/01/032691.302689.5589.5009,5480.00%
2025/01/02390.5000.0090.8039,2980.03%
2024/12/31893.711094.2893.60-28,911-0.02%
2024/12/301794.622194.1591.40-47,981-0.05%
2024/12/27190.205.292.2089.60-4.27,165-0.06%
2024/12/261091.931291.7489.10-26,722-0.03%
2024/12/258.292.177.792.2991.800.56,3580.01%
2024/12/2418.489.921589.7189.203.45,6100.06%
2024/12/23882.918383.4983.20-754,876-1.54%
2024/12/207681.71282.3581.40744,7271.57%
2024/12/191680.731681.4182.5004,4720.00%
2024/12/181181.616781.3981.60-564,355-1.29%
2024/12/1700.002980.0980.00-294,043-0.72%
2024/12/16577.00577.5077.5003,8250.00%
2024/12/13175.50375.5375.60-23,779-0.05%
2024/12/121077.91677.3077.2043,7460.11%
2024/12/112680.75278.4577.50243,7190.65%
2024/12/0900.00176.8075.60-13,379-0.03%
2024/12/053581.89279.8079.50333,2351.02%
2024/12/041182.271181.6181.1003,0650.00%
2024/12/034382.97382.6782.80402,9761.34%
2024/12/02283.25484.6883.50-22,693-0.07%
2024/11/29177.80177.8077.6002,1450.00%
2024/11/26178.3000.0077.2011,8660.05%
2024/11/2200.001069.8069.20-101,655-0.60%
2024/11/211069.3000.0069.30101,7140.58%
2024/11/1500.001067.8068.10-102,509-0.40%
2024/11/131069.1000.0069.10103,0970.32%
2024/11/0800.00168.4068.60-13,113-0.03%
2024/10/3000.00169.6069.30-13,278-0.03%
2024/10/2400.00576.3076.20-53,312-0.15%
2024/10/22575.5000.0076.0053,3990.15%
2024/10/0100.00176.0075.70-14,357-0.02%
2024/09/2400.001178.3278.80-115,008-0.22%
2024/09/231177.2300.0076.80114,9580.22%
2024/09/1900.00175.9076.00-15,084-0.02%
2024/09/18175.60276.0074.60-15,122-0.02%
2024/09/13274.3500.0075.1025,2430.04%
2024/09/110.173.1000.0073.200.15,4210.00%
2024/08/26180.80181.5080.3007,4380.00%
2024/08/23281.10480.6081.10-27,917-0.03%
2024/08/221284.48882.6481.8048,3640.05%
2024/08/19383.20182.7083.5029,1640.02%
2024/08/16283.4000.0083.4029,5470.02%
2024/08/15279.752.179.9077.60-0.19,6050.00%
2024/08/140.173.2700.0074.400.19,5530.00%
2024/08/060.164.9000.0066.000.110,4550.00%
2024/08/010.177.8000.0077.900.110,6420.00%
2024/07/3100.00175.6075.00-110,680-0.01%
2024/07/26177.0000.0077.90111,5020.01%
2024/07/23180.6000.0078.90111,6210.01%
2024/07/190.181.7000.0080.700.111,7740.00%
2024/07/160.186.3000.0085.800.112,1310.00%
2024/07/10286.0000.0086.00213,2530.02%
2024/07/091.188.88989.4187.00-7.913,495-0.06%
2024/07/08492.35390.3090.30113,4580.01%
2024/07/04190.1000.0090.90113,9670.01%
2024/07/03490.6800.0090.50413,9990.03%
2024/07/02190.20190.7092.00014,0720.00%
2024/07/01692.7000.0091.00614,1830.04%
2024/06/27491.33190.2090.20314,2930.02%
2024/06/26193.00192.5093.00014,4120.00%
2024/06/250.589.40190.0090.30-0.514,4220.00%
2024/06/2400.00188.7089.40-114,489-0.01%
2024/06/21289.00289.0589.00014,5430.00%
2024/06/20490.30190.4090.30314,4990.02%
2024/06/1700.00194.3093.50-114,316-0.01%
2024/06/13293.5000.0092.60214,2330.01%
2024/06/121.292.5700.0092.901.214,1730.01%
2024/06/1100.00294.0093.90-214,073-0.01%
2024/06/07196.0000.0096.20113,9840.01%
2024/06/062.299.50397.6396.90-0.813,880-0.01%
2024/06/05299.75198.6098.30113,7140.01%
2024/06/047104.3600.00102.50713,4930.05%
2024/06/035114.303111.67111.00213,1770.02%
2024/05/313.1112.653.1111.77111.00012,7230.00%
2024/05/301109.002110.25109.50-112,481-0.01%
2024/05/292113.501114.00112.00112,2180.01%
2024/05/282.1119.383121.33121.00-0.911,698-0.01%
2024/05/277120.004119.63124.50311,1860.03%
2024/05/2400.004113.50113.50-410,684-0.04%
2024/05/237117.507117.14114.00010,4560.00%
2024/05/225107.004.1109.96113.500.99,7890.01%
2024/05/217102.149101.39103.50-29,185-0.02%
2024/05/169102.839102.33102.5008,4200.00%
2024/05/156.1103.567103.57101.00-0.98,279-0.01%
2024/05/143100.171101.50101.0027,9720.03%
2024/05/13197.70196.7097.0007,6900.00%
2024/05/10197.70197.1096.8007,6160.00%
2024/05/09297.50296.6095.9007,5200.00%
2024/05/08296.4500.0096.6027,4070.03%
2024/05/07293.35395.6796.10-17,303-0.01%
2024/05/06494.00595.1294.50-17,134-0.01%
2024/05/03695.25493.9093.9027,0480.03%
2024/05/02896.90895.6194.2006,8950.00%
2024/04/307100.8610102.15103.00-36,556-0.05%
2024/04/29395.90297.2098.0016,1150.02%
2024/04/2600.00294.7095.50-25,957-0.03%
2024/04/25593.24492.8092.1015,7740.02%
2024/04/24294.85194.7094.7015,6740.02%
2024/04/22192.302295.6587.30-215,377-0.39%
2024/04/19194.30294.6595.70-15,192-0.02%
2024/04/183100.302100.75100.5014,9150.02%
2024/04/171099.757100.1698.0034,7370.06%
2024/04/161598.993104.4396.80124,3920.27%
2024/04/1512100.926105.92107.5063,7700.16%
2024/04/111102.50199.1098.2003,3130.00%
2024/04/10397.001.697.3499.701.43,0740.04%
2024/04/09291.50492.5092.60-22,603-0.08%
2024/04/08193.3000.0093.5012,4500.04%
2024/04/03591.40691.3592.30-12,261-0.04%
2024/04/02886.831187.4487.80-32,029-0.15%
2024/04/01782.93884.1486.70-11,818-0.05%
2024/03/2900.00181.5080.40-11,573-0.06%
2024/03/28178.00178.3078.2001,4010.00%
2024/03/27276.85377.6776.40-11,310-0.08%
2024/03/1900.00273.0572.90-21,161-0.17%
2024/03/15071.5000.0071.1001,1120.00%
2024/03/1400.00171.0070.50-11,093-0.09%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－11天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－12天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－15天前
...詳全文
中光電 相關文章