中美晶 (5483)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
2,371張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	193.00	0	0.00	194.50	1	7,770	0.01%
2024/04/25	3	192.17	0	0.00	191.50	3	7,832	0.04%
2024/04/24	0	0.00	1	194.00	194.00	-1	7,903	-0.01%
2024/04/19	0	0.00	1	194.00	192.00	-1	8,008	-0.01%
2024/04/16	1	202.00	0	0.00	199.00	1	8,071	0.01%
2024/04/15	0	0.00	65	207.52	208.50	-65	7,963	-0.82%
2024/04/10	1	212.00	0	0.00	211.00	1	8,052	0.01%
2024/04/03	0	0.00	1	211.00	211.00	-1	8,250	-0.01%
2024/04/02	0.1	210.50	0	0.00	209.50	0.1	8,294	0.00%
2024/04/01	1	214.00	2	210.50	208.00	-1	8,371	-0.01%
2024/03/29	2	214.00	193	216.91	214.50	-191	8,349	-2.29%	大賣/鉅額交易
2024/03/28	1	215.00	1.2	216.44	215.00	-0.2	8,105	0.00%
2024/03/27	206	213.77	10	216.30	223.50	196	7,891	2.48%	大買/鉅額交易
2024/03/26	21	214.00	0	0.00	214.00	21	7,710	0.27%
2024/03/25	1	221.50	2	221.75	220.00	-1	7,706	-0.01%
2024/03/22	2	225.25	1	221.50	224.00	1	7,788	0.01%
2024/03/21	4	233.38	2	232.50	232.50	2	7,772	0.03%
2024/03/20	12	237.13	9	237.17	240.00	3	7,614	0.04%
2024/03/19	0	0.00	1.1	223.52	226.00	-1.1	7,048	-0.01%
2024/03/18	1	205.50	0	0.00	207.50	1	6,610	0.02%
2024/03/15	0	208.00	0	0.00	207.50	0	6,664	0.00%
2024/03/14	15.2	208.61	0	0.00	208.50	15.2	6,596	0.23%
2024/03/13	23	215.59	1	215.50	215.50	22	6,432	0.34%
2024/03/11	3	209.83	2	209.00	209.00	1	6,205	0.02%
2024/03/08	3	210.33	7	212.71	209.00	-4	6,145	-0.07%
2024/03/07	0	0.00	1	199.00	200.50	-1	5,714	-0.02%
2024/03/06	0	0.00	0.4	197.01	197.00	-0.4	5,628	-0.01%
2024/03/01	0	0.00	1	190.50	189.50	-1	5,804	-0.02%
2024/02/26	0	0.00	0.1	189.00	188.00	-0.1	5,791	0.00%
2024/02/21	0	0.00	1	186.50	185.50	-1	5,847	-0.02%
2024/02/19	1	185.00	0	0.00	184.50	1	5,904	0.02%
2024/02/05	0	0.00	0.5	192.00	192.00	-0.5	5,864	-0.01%
2024/01/16	1	195.00	0	0.00	196.00	1	5,862	0.02%
2024/01/11	1	199.50	2	200.50	200.00	-1	5,675	-0.02%
2024/01/10	0	0.00	1	195.00	196.50	-1	5,572	-0.02%
2024/01/03	2	193.25	0	0.00	193.00	2	5,373	0.04%
2023/12/28	2	196.00	2	196.50	196.00	0	5,112	0.00%
2023/12/27	1	198.50	0	0.00	200.50	1	5,047	0.02%
2023/12/26	0	0.00	1	205.00	207.50	-1	4,939	-0.02%
2023/12/22	0	0.00	1	197.00	199.00	-1	4,744	-0.02%
2023/12/20	1	197.50	0	0.00	198.00	1	4,595	0.02%
2023/12/19	2	199.50	3	200.00	200.50	-1	4,467	-0.02%
2023/12/15	0	0.00	8	192.50	197.50	-8	4,171	-0.19%
2023/12/14	0	0.00	1	191.00	191.50	-1	3,986	-0.03%
2023/12/13	3	187.83	0	0.00	187.50	3	3,933	0.08%
2023/12/12	6	191.42	0	0.00	190.50	6	3,934	0.15%
2023/12/08	1	186.00	1	186.00	184.50	0	3,926	0.00%
2023/12/06	0	0.00	1	184.00	184.50	-1	3,910	-0.03%
2023/12/05	3	179.33	0	0.00	180.50	3	3,885	0.08%
2023/11/28	1	183.00	5	181.90	182.00	-4	3,641	-0.11%
2023/11/27	0	0.00	1	177.00	177.50	-1	3,479	-0.03%
2023/11/20	1	177.50	1	175.00	175.00	0	3,336	0.00%
2023/11/16	1	174.50	2	176.00	176.50	-1	3,282	-0.03%
2023/11/13	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2023/11/09	1	170.50	0	0.00	172.50	1	3,140	0.03%
2023/11/08	2	173.00	0	0.00	172.50	2	3,184	0.06%
2023/11/06	1	175.50	3	175.67	175.00	-2	3,148	-0.06%
2023/11/03	0	0.00	1	172.50	173.00	-1	3,136	-0.03%
2023/11/02	1	169.50	1	173.00	173.00	0	3,191	0.00%
2023/11/01	5	166.00	6	169.08	170.00	-1	3,118	-0.03%
2023/10/30	0	0.00	1	163.00	164.50	-1	3,108	-0.03%
2023/10/26	1	159.50	1	160.00	159.00	0	3,209	0.00%
2023/10/19	1	162.50	0	0.00	162.50	1	3,703	0.03%
2023/10/18	1	163.50	0	0.00	163.50	1	3,798	0.03%
2023/10/11	0	0.00	2	164.25	164.50	-2	4,611	-0.04%
2023/09/22	1	159.00	0	0.00	160.00	1	5,350	0.02%
2023/09/20	1	161.50	0	0.00	162.00	1	5,322	0.02%
2023/09/14	1	165.00	3	164.67	164.00	-2	5,382	-0.04%
2023/09/11	0	0.00	2	156.50	157.00	-2	5,353	-0.04%
2023/09/08	1	156.00	0	0.00	155.50	1	5,383	0.02%
2023/09/07	1	158.00	1	159.00	158.00	0	5,393	0.00%
2023/09/06	1	158.50	2	159.50	158.50	-1	5,367	-0.02%
2023/09/05	1	159.50	0	0.00	160.00	1	5,363	0.02%
2023/09/04	0	0.00	0.1	158.50	160.00	-0.1	5,371	0.00%
2023/09/01	1	157.50	0	0.00	158.50	1	5,370	0.02%
2023/08/30	0.1	157.50	0	0.00	156.50	0.1	5,424	0.00%
2023/08/22	0	0.00	1	154.50	153.00	-1	5,614	-0.02%
2023/08/21	1	153.00	0	0.00	153.50	1	5,652	0.02%
2023/08/18	0	155.50	0	0.00	154.00	0	5,687	0.00%
2023/08/17	0	0.00	1	154.09	156.50	-1	5,682	-0.02%
2023/08/15	0	0.00	1	153.50	153.00	-1	5,663	-0.02%
2023/08/14	1	151.50	0	0.00	154.50	1	5,662	0.02%
2023/08/11	1	159.00	0	0.00	157.50	1	5,620	0.02%
2023/08/10	0	0.00	1	157.50	158.50	-1	5,613	-0.02%
2023/08/09	1	160.00	0	0.00	160.00	1	5,595	0.02%
2023/08/08	1	160.50	2	161.50	161.50	-1	5,567	-0.02%
2023/08/07	0	0.00	0.2	167.50	167.50	-0.2	5,498	0.00%
2023/08/04	0.2	165.00	0	0.00	165.50	0.2	5,469	0.00%
2023/08/02	1	163.50	0	0.00	163.00	1	5,465	0.02%
2023/07/31	0	0.00	2	171.75	171.50	-2	5,375	-0.04%
2023/07/26	1	169.00	1	169.00	165.50	0	5,150	0.00%
2023/07/25	0	0.00	1	176.50	175.50	-1	4,990	-0.02%
2023/07/24	3	181.00	0	0.00	180.50	3	4,881	0.06%
2023/07/21	1	178.07	1	180.00	180.00	0	4,755	0.00%
2023/07/20	2	181.75	1	183.00	181.50	1	4,673	0.02%
2023/07/19	2	183.75	1	184.00	179.00	1	4,567	0.02%
2023/07/17	0	0.00	1	182.00	182.00	-1	4,233	-0.02%
2023/07/14	2	184.75	4	184.63	185.00	-2	4,107	-0.05%
2023/07/13	9	179.28	3	178.17	177.50	6	3,826	0.16%
2023/07/12	3	170.00	6	170.58	176.50	-3	3,439	-0.09%
2023/07/06	0	0.00	1	160.00	161.00	-1	3,086	-0.03%
2023/06/28	2	157.75	0	0.00	158.00	2	3,117	0.06%
2023/06/20	1	161.00	1	161.50	160.50	0	3,024	0.00%
2023/06/16	2	163.75	1	164.00	164.00	1	3,044	0.03%
2023/06/14	2	160.50	0	0.00	160.00	2	3,166	0.06%
2023/06/07	0	0.00	1	158.50	159.00	-1	3,186	-0.03%
2023/06/05	0	0.00	1	160.50	160.00	-1	3,184	-0.03%
2023/06/01	0	0.00	1	157.00	157.00	-1	3,168	-0.03%
2023/05/31	0	0.00	4	159.13	159.00	-4	3,155	-0.13%
2023/05/30	0	0.00	2	159.00	159.00	-2	3,136	-0.06%
2023/05/26	0	0.00	2	157.50	158.50	-2	3,150	-0.06%
2023/05/24	2	155.00	0	0.00	155.50	2	3,096	0.06%
2023/05/23	0	0.00	0.3	154.50	153.00	-0.3	3,068	-0.01%
2023/05/19	3	152.33	2	151.75	151.00	1	3,023	0.03%
2023/05/18	1	153.00	0	0.00	152.50	1	3,002	0.03%
2023/05/16	0	0.00	0.1	150.00	148.50	-0.1	2,967	0.00%
2023/05/12	1	146.00	1	148.00	147.00	0	2,956	0.00%
2023/05/11	1	146.50	0	0.00	146.50	1	2,950	0.03%
2023/05/05	0	0.00	1	147.50	148.00	-1	2,897	-0.03%
2023/05/04	1	145.00	0	0.00	145.00	1	2,945	0.03%
2023/04/28	0	0.00	1	148.50	147.50	-1	3,118	-0.03%
2023/04/25	1.3	145.92	0	0.00	144.00	1.3	3,132	0.04%
2023/04/19	0	0.00	1	152.00	151.50	-1	3,293	-0.03%
2023/04/18	0.1	153.50	0	0.00	153.00	0.1	3,307	0.00%
2023/04/14	2	155.00	0	0.00	155.50	2	3,329	0.06%
2023/04/13	0	0.00	1	155.50	154.00	-1	3,363	-0.03%
2023/04/12	1	157.50	0	0.00	156.00	1	3,362	0.03%
2023/04/10	0	0.00	3	158.00	156.50	-3	3,374	-0.09%
2023/03/31	2	157.50	0	0.00	156.00	2	3,311	0.06%
2023/03/27	1	156.50	0	0.00	157.00	1	3,461	0.03%
2023/03/22	1	154.50	0	0.00	154.00	1	3,486	0.03%
2023/03/20	5	153.50	6	152.00	152.00	-1	3,439	-0.03%
2023/03/17	2	154.25	0	0.00	154.00	2	3,404	0.06%
2023/03/15	0	0.00	2	159.00	157.50	-2	3,260	-0.06%
2023/03/10	3	156.83	2	159.50	156.00	1	3,232	0.03%
2023/03/09	2	162.00	0	0.00	162.00	2	3,243	0.06%
2023/03/08	1	161.00	0.1	162.00	162.00	0.9	3,232	0.03%
2023/03/07	1	162.00	3	162.33	161.50	-2	3,229	-0.06%
2023/03/03	2	158.00	0	0.00	158.00	2	3,214	0.06%
2023/03/01	1	153.00	1	158.00	159.50	0	3,243	0.00%
2023/02/24	1	160.00	0	0.00	159.00	1	3,199	0.03%
2023/02/23	0	0.00	2	162.75	164.50	-2	3,185	-0.06%
2023/02/16	0	0.00	2	159.50	162.00	-2	3,714	-0.05%
2023/02/15	2	159.49	0	0.00	157.50	2	3,886	0.05%
2023/02/13	0.1	162.00	0	0.00	162.00	0.1	4,029	0.00%
2023/02/10	0	0.00	1	162.00	163.00	-1	4,154	-0.02%
2023/02/09	0	0.00	1	165.50	166.00	-1	4,266	-0.02%
2023/02/08	0	0.00	3	165.50	165.00	-3	4,329	-0.07%
2023/02/07	0	0.00	1	162.50	163.00	-1	4,319	-0.02%
2023/02/06	4	160.38	1.2	160.92	159.50	2.8	4,351	0.06%
2023/02/02	1	167.00	1	167.50	168.00	0	4,322	0.00%
2023/02/01	0	0.00	1	164.50	165.00	-1	4,318	-0.02%
2023/01/13	0.2	155.50	1	155.50	155.00	-0.8	4,252	-0.02%
2023/01/06	0	0.00	2	149.50	150.50	-2	4,186	-0.05%
2023/01/05	0	0.00	1	147.50	146.50	-1	4,272	-0.02%
2023/01/04	1	146.50	0	0.00	145.00	1	4,313	0.02%
2023/01/03	0	0.00	1	143.00	145.50	-1	4,428	-0.02%
2022/12/30	0	0.00	2	140.75	139.50	-2	4,437	-0.05%
2022/12/29	0	0.00	1	138.00	138.50	-1	4,461	-0.02%
2022/12/28	1	138.50	0	0.00	138.00	1	4,519	0.02%
2022/12/22	1	145.00	0	0.00	145.50	1	4,824	0.02%
2022/12/20	1	148.50	10	150.15	144.00	-9	5,049	-0.18%
2022/12/16	3	153.83	0	0.00	153.50	3	5,039	0.06%
2022/12/14	0	0.00	1	156.50	157.00	-1	5,017	-0.02%
2022/12/07	1	154.00	3	153.83	155.00	-2	5,069	-0.04%
2022/12/06	1	159.50	0	0.00	158.50	1	5,068	0.02%
2022/12/02	1	161.50	0	0.00	161.50	1	5,158	0.02%
2022/12/01	0	0.00	1	162.00	161.00	-1	5,195	-0.02%
2022/11/30	0	0.00	1	159.00	159.00	-1	5,157	-0.02%
2022/11/29	2	156.25	1	156.00	156.00	1	5,186	0.02%
2022/11/28	1	154.00	0	0.00	158.00	1	5,196	0.02%
2022/11/25	2	158.50	1	159.50	158.00	1	5,199	0.02%
2022/11/24	1	160.50	0	0.00	160.50	1	5,219	0.02%
2022/11/22	0	0.00	1	158.50	158.50	-1	5,298	-0.02%
2022/11/21	0	0.00	2	158.75	157.00	-2	5,321	-0.04%
2022/11/18	3	156.50	0	0.00	156.50	3	5,346	0.06%
2022/11/17	0	0.00	3	160.50	162.00	-3	5,279	-0.06%
2022/11/16	1	163.00	3	160.00	162.00	-2	5,259	-0.04%
2022/11/15	1	158.50	1	159.50	162.00	0	5,155	0.00%
2022/11/14	2	154.75	0	0.00	155.50	2	5,060	0.04%
2022/11/11	4	155.00	3	155.83	155.00	1	5,034	0.02%
2022/11/10	1	145.50	3	145.50	147.00	-2	4,979	-0.04%
2022/11/09	2	141.25	0	0.00	142.00	2	4,940	0.04%
2022/11/08	1	139.50	3	139.50	139.00	-2	4,940	-0.04%
2022/11/07	0	0.00	2	137.75	137.50	-2	4,873	-0.04%
2022/11/04	2	129.50	2	130.75	130.50	0	4,890	0.00%
2022/11/03	3	124.00	3	124.50	127.50	0	4,889	0.00%
2022/10/14	5	123.20	6	123.17	121.50	-1	5,266	-0.02%
2022/10/13	2.3	118.11	2	118.00	117.00	0.3	5,300	0.00%
2022/10/12	1	124.00	1	122.00	123.00	0	5,252	0.00%
2022/10/11	1	124.00	0	0.00	122.00	1	5,282	0.02%
2022/10/07	3.3	131.62	1	135.50	131.00	2.3	5,208	0.04%
2022/10/05	3	137.00	5	136.40	135.50	-2	5,209	-0.04%
2022/10/04	2	132.75	2	132.50	133.00	0	5,177	0.00%
2022/10/03	1	129.00	0	0.00	129.00	1	5,154	0.02%
2022/09/30	1	128.00	0	0.00	131.00	1	5,141	0.02%
2022/09/27	10.3	140.73	7	139.36	140.50	3.3	4,938	0.07%
2022/09/26	0	0.00	3	149.33	148.50	-3	4,850	-0.06%
2022/09/23	0	0.00	5	157.50	157.00	-5	4,901	-0.10%
2022/09/21	1	156.50	0	0.00	157.00	1	4,917	0.02%
2022/09/20	0	0.00	1	163.00	161.50	-1	4,902	-0.02%
2022/09/16	2	161.00	0	0.00	160.50	2	4,974	0.04%
2022/09/15	2	164.00	2	166.00	164.00	0	5,015	0.00%
2022/09/14	4	164.75	5	165.20	165.00	-1	5,091	-0.02%
2022/09/13	5	168.50	0	0.00	167.00	5	5,132	0.10%
2022/09/12	0	0.00	2	168.00	168.50	-2	5,211	-0.04%
2022/09/08	0	0.00	1	163.00	163.50	-1	5,360	-0.02%
2022/09/07	2	159.00	0.2	159.00	158.50	1.8	5,372	0.03%
2022/09/02	0	0.00	7	166.64	166.00	-7	5,510	-0.13%
2022/09/01	3	164.50	0	0.00	164.50	3	5,499	0.05%
2022/08/30	0	0.00	4	165.38	168.00	-4	5,559	-0.07%
2022/08/29	4	160.75	1	160.50	161.00	3	5,496	0.05%
2022/08/26	5	167.50	0.3	168.00	166.50	4.8	5,514	0.09%
2022/08/25	0	0.00	1	167.50	167.00	-1	5,535	-0.02%
2022/08/24	1	164.50	0	0.00	164.00	1	5,560	0.02%
2022/08/23	1	162.50	0	0.00	166.00	1	5,648	0.02%
2022/08/22	1	167.50	0	0.00	164.50	1	5,753	0.02%
2022/08/19	1	168.50	4	167.25	166.00	-3	5,751	-0.05%
2022/08/17	1	166.00	2	167.50	167.50	-1	5,659	-0.02%
2022/08/16	0	0.00	1	163.50	163.00	-1	5,586	-0.02%
2022/08/15	1	162.50	0	0.00	160.00	1	5,515	0.02%
2022/08/12	1	161.50	1	161.50	161.50	0	5,470	0.00%
2022/08/11	1	162.50	2.3	160.78	161.00	-1.3	5,467	-0.02%
2022/08/10	0	0.00	1	157.00	156.50	-1	5,418	-0.02%
2022/08/09	0	0.00	1	155.50	155.50	-1	5,402	-0.02%
2022/08/08	2	149.75	0	0.00	151.50	2	5,417	0.04%
2022/08/05	0	0.00	2	147.00	149.00	-2	5,544	-0.04%
2022/08/02	0	0.00	1	138.50	138.00	-1	5,432	-0.02%
2022/07/29	1	142.50	0	0.00	142.50	1	5,481	0.02%
2022/07/27	0	0.00	2	139.50	143.00	-2	5,713	-0.04%
2022/07/26	1	143.00	0	0.00	141.50	1	5,703	0.02%
2022/07/22	1	146.00	0	0.00	146.00	1	5,808	0.02%
2022/07/21	1	144.00	1	144.50	145.50	0	5,817	0.00%
2022/07/20	1	142.50	0	0.00	142.00	1	5,829	0.02%
2022/07/18	1	144.00	0	0.00	144.50	1	5,848	0.02%
2022/07/15	0	0.00	1	142.50	141.00	-1	5,809	-0.02%
2022/07/13	0	0.00	1	141.00	138.50	-1	5,750	-0.02%
2022/07/06	2	133.00	2	133.00	133.00	0	5,828	0.00%
2022/07/05	10	136.50	10	139.75	138.00	0	5,852	0.00%
2022/07/04	1	137.00	1	136.00	137.50	0	5,854	0.00%
2022/06/30	1	141.50	0	0.00	141.00	1	5,781	0.02%
2022/06/28	1	146.50	0	0.00	146.50	1	5,780	0.02%
2022/06/27	5	149.00	5	152.00	152.00	0	5,782	0.00%
2022/06/24	1	147.00	0	0.00	147.00	1	5,751	0.02%
2022/06/23	2	140.75	2	142.25	143.50	0	5,748	0.00%
2022/06/22	1	143.00	0	0.00	143.00	1	5,747	0.02%
2022/06/21	2	146.00	3	144.50	146.50	-1	5,723	-0.02%
2022/06/20	4	145.13	7	144.14	142.50	-3	5,801	-0.05%
2022/06/17	2.3	145.89	1.1	145.64	150.00	1.2	5,724	0.02%
2022/06/16	2	157.00	0	0.00	156.50	2	5,598	0.04%
2022/06/13	1	160.50	1	162.00	161.50	0	5,805	0.00%
2022/06/10	1	170.50	0	0.00	171.00	1	5,781	0.02%
2022/06/09	0	0.00	2.3	172.94	173.00	-2.3	5,831	-0.04%
2022/06/02	3	168.67	23	170.33	170.00	-20	5,915	-0.34%
2022/06/01	8	171.50	3	169.50	169.50	5	6,035	0.08%
2022/05/31	17	171.50	2	171.50	172.50	15	5,993	0.25%
2022/05/30	3.1	171.00	1	171.00	170.50	2.1	5,949	0.03%
2022/05/24	2	156.00	0.1	156.50	156.50	2	5,923	0.03%
2022/05/23	0	0.00	1	166.00	162.50	-1	5,895	-0.02%
2022/05/19	2	159.50	0	0.00	162.50	2	5,962	0.03%
2022/05/18	5	165.70	5	164.40	164.50	0	5,926	0.00%
2022/05/16	1	162.00	0	0.00	158.50	1	5,876	0.02%
2022/05/13	0.1	162.50	1	157.00	160.50	-1	5,791	-0.02%
2022/05/11	1	155.00	0	0.00	155.00	1	5,794	0.02%
2022/05/05	0	0.00	1	157.50	157.50	-1	6,353	-0.02%
2022/05/04	0	0.00	0.1	155.00	153.00	-0.1	6,409	0.00%
2022/04/29	1	148.50	1	150.00	149.00	0	6,481	0.00%
2022/04/28	0.1	145.50	0	0.00	146.50	0.1	6,540	0.00%
2022/04/26	1	148.00	0	0.00	146.00	1	6,482	0.02%
2022/04/21	5	157.70	5	158.30	157.50	0	6,574	0.00%
2022/04/18	0	0.00	1	156.50	156.50	-1	7,026	-0.01%
2022/04/15	3.3	157.85	0	0.00	156.00	3.3	7,085	0.05%
2022/04/13	0	0.00	4	161.88	162.50	-4	7,328	-0.05%
2022/04/12	4	161.50	0	0.00	159.50	4	7,483	0.05%
2022/04/11	0	0.00	0.1	165.50	165.50	-0.1	7,609	0.00%
2022/04/08	1.5	170.83	0	0.00	172.00	1.5	7,770	0.02%
2022/04/07	1	176.00	2	175.00	171.50	-1	7,741	-0.01%
2022/04/06	0	0.00	3	171.00	171.50	-3	7,763	-0.04%
2022/04/01	0.1	175.50	0	0.00	176.50	0.1	7,802	0.00%
2022/03/30	1	178.50	0	0.00	178.50	1	7,942	0.01%
2022/03/29	1	176.50	0	0.00	176.50	1	8,113	0.01%
2022/03/28	0	0.00	1	176.00	176.50	-1	8,132	-0.01%
2022/03/22	1	179.50	0	0.00	180.00	1	8,237	0.01%
2022/03/21	1	179.00	1	181.00	178.50	0	8,264	0.00%
2022/03/17	2	176.50	2	177.50	180.00	0	8,312	0.00%
2022/03/16	1	170.00	0	0.00	170.50	1	8,352	0.01%
2022/03/14	0	0.00	1	174.00	173.00	-1	8,660	-0.01%
2022/03/11	1	170.50	0	0.00	171.50	1	8,657	0.01%
2022/03/10	4	177.00	0	0.00	174.50	4	8,672	0.05%
2022/03/07	1	169.50	0.1	172.00	173.00	1	8,744	0.01%
2022/03/01	1	185.50	0	0.00	187.00	1	9,107	0.01%
2022/02/24	2	183.00	0	0.00	183.00	2	9,843	0.02%
2022/02/22	0	0.00	3	189.17	188.50	-3	10,036	-0.03%
2022/02/21	0	0.00	0.1	195.50	194.50	-0.1	10,029	0.00%
2022/02/18	6	194.00	0	0.00	195.00	6	10,098	0.06%
2022/02/17	0	0.00	9	193.00	193.50	-9	10,164	-0.09%
2022/02/16	1	196.00	0	0.00	192.50	1	10,203	0.01%
2022/02/15	2	195.75	0	0.00	192.50	2	10,212	0.02%
2022/02/14	2	197.00	0.1	195.00	194.00	2	10,191	0.02%
2022/02/11	1.1	200.07	1	203.00	201.50	0.1	10,126	0.00%
2022/02/10	2	205.25	2	205.50	204.00	0	10,045	0.00%
2022/02/09	0.1	200.50	0	0.00	198.50	0.1	9,887	0.00%
2022/02/08	1	195.50	1	197.50	200.00	0	9,855	0.00%
2022/02/07	1	197.00	2	197.00	199.00	-1	9,741	-0.01%
2022/01/26	3	206.33	0	0.00	209.50	3	9,557	0.03%
2022/01/25	1	210.00	0	0.00	212.50	1	9,569	0.01%
2022/01/24	0	0.00	2	213.75	216.00	-2	9,677	-0.02%
2022/01/21	0	0.00	1	205.97	205.50	-1	9,695	-0.01%
2022/01/20	1	213.00	0	0.00	212.50	1	9,574	0.01%
2022/01/19	0	213.00	0	0.00	214.50	0	9,518	0.00%
2022/01/18	8	221.88	0	0.00	217.00	8	9,440	0.08%
2022/01/13	1	227.50	0	0.00	229.00	1	9,210	0.01%
2022/01/12	8	232.63	7	234.86	231.00	1	9,092	0.01%
2022/01/10	1	234.50	0	0.00	233.50	1	8,784	0.01%
2022/01/07	3	235.33	0	0.00	235.00	3	8,773	0.03%
2022/01/06	1	241.50	0	0.00	242.50	1	8,574	0.01%
2022/01/05	2	239.75	0	0.00	247.00	2	8,532	0.02%
2022/01/04	5	246.00	7	244.71	245.00	-2	8,353	-0.02%
2022/01/03	1	239.50	0	0.00	231.50	1	8,080	0.01%
2021/12/30	4	235.75	4	237.00	236.00	0	7,912	0.00%
2021/12/29	2	238.75	6	237.58	236.50	-4	7,927	-0.05%
2021/12/28	0	0.00	1	234.50	235.00	-1	7,876	-0.01%
2021/12/24	1	229.00	2	227.75	228.50	-1	7,779	-0.01%
2021/12/23	0	0.00	1	229.50	229.00	-1	7,737	-0.01%
2021/12/20	2	219.75	0	0.00	219.00	2	7,611	0.03%
2021/12/17	2	224.50	0	0.00	225.00	2	7,574	0.03%
2021/12/16	8	227.94	8	229.38	228.50	0	7,506	0.00%
2021/12/15	7	219.21	7	217.93	219.00	0	7,348	0.00%
2021/12/14	0	0.00	3	219.33	217.00	-3	7,303	-0.04%
2021/12/13	2	227.00	1	224.00	223.00	1	7,229	0.01%
2021/12/10	3	222.00	0	0.00	226.00	3	7,126	0.04%
2021/12/09	0	0.00	1	219.50	220.50	-1	6,926	-0.01%
2021/12/08	0	0.00	5	217.30	219.00	-5	6,752	-0.07%
2021/12/07	1	208.00	0	0.00	209.50	1	6,534	0.02%
2021/12/03	2	212.00	2	210.00	211.50	0	6,549	0.00%
2021/12/02	1	204.00	1	205.00	205.00	0	6,505	0.00%
2021/12/01	1	208.00	0	0.00	206.50	1	6,555	0.02%
2021/11/30	1	209.00	3	208.50	207.00	-2	6,532	-0.03%
2021/11/29	3	208.33	1	204.50	205.00	2	6,545	0.03%
2021/11/26	3	201.85	0	0.00	200.50	3	6,407	0.05%
2021/11/25	3	213.17	2	212.25	212.50	1	6,371	0.02%
2021/11/24	3	219.00	2	217.75	215.00	1	6,396	0.02%
2021/11/23	1	210.00	1.1	208.36	207.00	-0.1	5,993	0.00%
2021/11/22	3	204.83	7	201.43	205.50	-4	5,969	-0.07%
2021/11/19	0	0.00	1	195.00	195.00	-1	5,977	-0.02%
2021/11/17	0	195.00	5	197.50	198.00	-5	6,094	-0.08%
2021/11/16	5	195.70	5	197.60	194.50	0	6,123	0.00%
2021/11/15	2	195.75	1	196.50	193.50	1	6,196	0.02%
2021/11/12	1	196.00	2	195.50	193.00	-1	6,252	-0.02%
2021/11/11	2	194.00	0	0.00	193.00	2	6,248	0.03%
2021/11/05	2	193.75	1	195.00	193.00	1	6,400	0.02%
2021/11/03	1	191.50	2	193.00	192.00	-1	6,483	-0.02%
2021/11/02	8	196.94	5	192.80	191.50	3	6,617	0.05%
2021/11/01	6	195.08	8	196.44	197.00	-2	6,518	-0.03%
2021/10/29	3	189.67	6	188.58	189.50	-3	6,392	-0.05%
2021/10/25	2	176.50	2	179.25	180.50	0	6,532	0.00%
2021/10/21	1	180.50	0	0.00	180.50	1	6,876	0.01%
2021/10/19	0	0.00	1	180.00	183.00	-1	7,066	-0.01%
2021/10/18	1	178.50	1	179.50	179.00	0	7,159	0.00%
2021/10/15	0	0.00	2.1	181.58	184.00	-2.1	7,337	-0.03%
2021/10/14	1	176.00	1	177.50	176.00	0	7,447	0.00%
2021/10/13	2	175.50	0	0.00	175.00	2	7,552	0.03%
2021/10/07	0	0.00	4	180.88	181.50	-4	8,099	-0.05%
2021/10/05	0	0.00	1	176.00	176.00	-1	8,968	-0.01%
2021/10/04	1	172.00	0	0.00	172.00	1	9,015	0.01%
2021/10/01	2	175.25	0	0.00	175.50	2	9,120	0.02%
2021/09/30	0	0.00	2	181.50	181.50	-2	9,188	-0.02%
2021/09/29	6	176.58	1.1	177.09	174.50	4.9	9,180	0.05%
2021/09/23	0	0.00	1	188.00	187.50	-1	9,399	-0.01%
2021/09/22	4	185.13	0	0.00	186.00	4	9,675	0.04%
2021/09/15	1	188.00	2	189.00	189.00	-1	10,108	-0.01%
2021/09/10	4	190.75	1	193.00	193.50	3	10,554	0.03%
2021/09/09	0	0.00	6	186.83	189.50	-6	10,705	-0.06%
2021/09/07	3	190.00	0	0.00	189.00	3	10,701	0.03%
2021/09/06	0	0.00	5	196.50	195.50	-5	10,626	-0.05%
2021/09/02	2	196.00	0	0.00	189.50	2	10,684	0.02%
2021/09/01	4	192.00	2	192.50	194.00	2	10,842	0.02%
2021/08/31	9	192.44	7	190.21	193.00	2	10,880	0.02%
2021/08/30	6	194.17	4	193.75	193.50	2	10,831	0.02%
2021/08/27	1	188.50	3	190.33	190.00	-2	10,694	-0.02%
2021/08/26	13	186.54	5	189.00	187.50	8	10,631	0.08%
2021/08/25	7	185.71	14	186.82	191.00	-7	10,485	-0.07%
2021/08/24	2	173.50	2	175.50	174.00	0	10,262	0.00%
2021/08/23	2	170.00	4	168.02	174.00	-2	10,224	-0.02%
2021/08/20	2	160.50	2	164.50	164.00	0	10,164	0.00%
2021/08/19	1	165.00	0	0.00	163.50	1	10,107	0.01%
2021/08/18	10	165.70	16	165.97	173.50	-6	10,062	-0.06%
2021/08/17	2	166.74	0	0.00	166.00	2	10,148	0.02%
2021/08/16	3	169.50	3	170.17	172.50	0	10,093	0.00%
2021/08/13	0.1	175.00	0	0.00	172.50	0.1	10,033	0.00%
2021/08/12	0	0.00	3	178.50	179.00	-3	10,040	-0.03%
2021/08/11	1	178.50	1	184.50	180.00	0	10,077	0.00%
2021/08/10	1	180.00	0	0.00	182.00	1	10,147	0.01%
2021/08/09	4	187.63	1	187.00	187.00	3	10,205	0.03%
2021/08/06	2	192.50	2	192.75	193.00	0	10,262	0.00%
2021/08/05	2	201.75	3	203.67	204.00	-1	10,235	-0.01%
2021/08/04	1	200.50	1.2	200.83	199.00	-0.2	10,513	0.00%
2021/08/03	0	0.00	1	197.00	199.50	-1	10,820	-0.01%
2021/08/02	0	0.00	1	193.50	192.50	-1	10,893	-0.01%
2021/07/30	3	191.00	0	0.00	189.00	3	10,992	0.03%
2021/07/28	3	182.33	3	185.67	189.00	0	11,474	0.00%
2021/07/27	8	201.44	3	200.17	196.50	5	11,612	0.04%
2021/07/26	2	211.00	0	0.00	209.00	2	11,672	0.02%
2021/07/23	4	210.50	4	213.50	210.00	0	11,876	0.00%
2021/07/22	3	213.00	0	0.00	212.00	3	11,797	0.03%
2021/07/21	0	0.00	1	215.50	213.00	-1	11,968	-0.01%
2021/07/16	5	212.00	0	0.00	217.00	5	12,839	0.04%
2021/07/14	1	205.00	4	210.13	210.50	-3	14,389	-0.02%
2021/07/13	7	213.79	7	215.00	215.50	0	14,242	0.00%
2021/07/12	1	199.50	1	200.50	200.50	0	13,477	0.00%
2021/07/08	0	0.00	1	197.00	196.00	-1	13,477	-0.01%
2021/07/07	0	0.00	1	196.00	197.00	-1	13,466	-0.01%
2021/06/30	1	194.00	1	197.00	193.00	0	13,947	0.00%
2021/06/29	3	196.17	3.1	199.61	192.00	-0.1	13,885	0.00%
2021/06/25	1	192.00	0	0.00	191.00	1	13,743	0.01%
2021/06/24	3	192.00	6	191.67	194.50	-3	13,640	-0.02%
2021/06/23	11	189.09	10	187.35	191.50	1	13,369	0.01%
2021/06/22	2	177.50	0	0.00	177.50	2	13,018	0.02%
2021/06/21	3	179.00	0	0.00	178.00	3	13,002	0.02%
2021/06/18	1	185.00	1	191.00	183.00	0	12,987	0.00%
2021/06/17	0	0.00	66	178.48	185.00	-66	12,867	-0.51%
2021/06/11	1	179.50	4	180.50	182.00	-3	13,061	-0.02%
2021/06/10	69	183.46	6	182.17	183.00	63	13,107	0.48%
2021/06/09	5	180.30	6	180.33	181.00	-1	12,969	-0.01%
2021/06/08	11	174.86	12	175.71	174.00	-1	12,752	-0.01%
2021/06/04	5	171.50	5.2	170.12	172.50	-0.2	12,735	0.00%
2021/06/01	0	0.00	2	169.50	168.00	-2	12,867	-0.02%
2021/05/27	0	0.00	2	160.00	163.50	-2	12,956	-0.02%
2021/05/26	0	0.00	1	168.00	162.00	-1	13,006	-0.01%
2021/05/25	1	164.50	1	166.50	164.00	0	13,006	0.00%
2021/05/21	1	151.50	2	150.50	153.50	-1	13,256	-0.01%
2021/05/20	1	148.00	0	0.00	147.50	1	13,666	0.01%
2021/05/19	0	152.00	0	0.00	150.00	0	13,667	0.00%
2021/05/17	2	142.50	1	143.50	145.00	1	13,815	0.01%
2021/05/14	1	152.00	0	0.00	155.00	1	13,665	0.01%
2021/05/13	1.2	154.08	0	0.00	152.00	1.2	13,578	0.01%
2021/05/12	3	152.67	11	150.82	155.00	-8	13,449	-0.06%
2021/05/11	7	161.14	0.1	166.00	158.00	6.9	13,222	0.05%
2021/05/10	1	173.50	0	0.00	172.00	1	13,061	0.01%
2021/05/06	3	170.00	3	171.00	172.50	0	13,022	0.00%
2021/05/05	6.1	175.00	6.4	174.56	170.50	-0.3	12,783	0.00%
2021/05/04	6.2	181.56	6	185.67	183.00	0.2	12,559	0.00%
2021/05/03	6	187.83	0	0.00	183.50	6	12,493	0.05%
2021/04/29	3	197.17	2	202.25	195.50	1	12,639	0.01%
2021/04/28	1	193.50	0	0.00	196.00	1	12,427	0.01%
2021/04/27	1	203.50	3	199.00	197.50	-2	12,426	-0.02%
2021/04/26	2	192.50	3	197.00	200.00	-1	12,255	-0.01%
2021/04/23	14	191.36	18	190.72	192.50	-4	12,017	-0.03%
2021/04/22	7	190.57	9	189.28	179.00	-2	11,844	-0.02%
2021/04/21	15.1	197.50	17	195.97	190.50	-1.9	11,537	-0.02%
2021/04/20	6	183.67	4.5	180.22	190.00	1.5	10,641	0.01%
2021/04/19	1	172.00	0	0.00	173.00	1	9,991	0.01%
2021/04/15	0	0.00	2	167.50	169.00	-2	10,170	-0.02%
2021/04/14	2	166.25	0	0.00	168.50	2	10,245	0.02%
2021/04/12	0	0.00	1	172.00	170.50	-1	10,532	-0.01%
2021/04/09	2.5	176.56	0	0.00	170.00	2.5	10,767	0.02%
2021/04/08	6	176.92	10	176.70	176.00	-4	10,814	-0.04%
2021/04/07	0.6	173.41	0	0.00	172.50	0.6	10,851	0.01%
2021/04/06	0	0.00	2	172.25	174.00	-2	11,465	-0.02%
2021/04/01	3	170.50	2	170.00	169.50	1	11,433	0.01%
2021/03/30	0	0.00	2	167.50	167.50	-2	11,564	-0.02%
2021/03/29	0	0.00	2	164.00	164.00	-2	11,816	-0.02%
2021/03/26	2	160.75	0	0.00	161.00	2	12,205	0.02%
2021/03/24	1	161.50	0	0.00	162.00	1	12,549	0.01%
2021/03/22	4	166.50	0	0.00	165.50	4	12,974	0.03%
2021/03/17	1	168.50	1	171.00	165.50	0	13,845	0.00%
2021/03/16	1	166.00	1	168.00	168.50	0	14,131	0.00%
2021/03/12	0	0.00	1	163.00	164.00	-1	14,975	-0.01%
2021/03/11	0	0.00	1	158.50	162.50	-1	15,371	-0.01%
2021/03/09	1	151.00	1	152.00	153.50	0	16,368	0.00%
2021/03/08	1	157.50	0	0.00	157.50	1	16,950	0.01%
2021/03/04	0.1	160.50	1	161.00	160.00	-1	18,259	-0.01%
2021/03/03	1	161.50	0	0.00	163.50	1	18,387	0.01%
2021/03/02	1	167.00	1	169.00	166.50	0	18,602	0.00%
2021/02/25	0	0.00	1	171.00	171.00	-1	19,109	-0.01%
2021/02/24	3	171.33	0	0.00	170.00	3	19,236	0.02%
2021/02/23	0	0.00	6	171.25	172.00	-6	18,979	-0.03%
2021/02/22	2	172.50	2	173.25	175.00	0	18,860	0.00%
2021/02/19	1.1	166.32	0	0.00	167.00	1.1	18,511	0.01%
2021/02/18	1	163.50	0	0.00	164.00	1	18,916	0.01%
2021/02/17	1	161.50	1	163.50	161.50	0	18,922	0.00%
2021/02/01	0	0.00	2	144.50	150.00	-2	19,361	-0.01%
2021/01/29	2	157.50	0	0.00	152.00	2	19,472	0.01%
2021/01/26	2	162.25	0	0.00	162.00	2	19,440	0.01%
2021/01/25	1	175.00	5	171.40	170.50	-4	19,287	-0.02%
2021/01/22	4	168.50	5	171.60	172.00	-1	18,999	-0.01%
2021/01/21	1	160.00	1	161.00	160.00	0	18,678	0.00%
2021/01/20	1	161.00	0	0.00	159.50	1	18,700	0.01%
2021/01/15	11	163.18	4	166.00	161.00	7	18,518	0.04%
2021/01/13	0	0.00	1	169.00	169.00	-1	18,092	-0.01%
2021/01/12	2	169.25	1	172.00	168.50	1	17,950	0.01%
2021/01/11	1	173.50	1	174.00	174.00	0	17,810	0.00%
2021/01/08	1	173.50	0	0.00	170.00	1	17,740	0.01%
2021/01/07	0	0.00	1	172.00	172.00	-1	17,767	-0.01%
2021/01/06	3	167.50	3	172.50	172.50	0	17,705	0.00%
2021/01/05	3	171.83	0	0.00	171.00	3	17,446	0.02%
2021/01/04	2	177.50	3	177.00	177.50	-1	17,184	-0.01%
2020/12/31	0	0.00	9	174.83	177.50	-9	16,868	-0.05%
2020/12/30	5	175.90	5	175.40	175.00	0	16,663	0.00%
2020/12/29	16	173.75	19	174.05	171.00	-3	16,395	-0.02%
2020/12/28	1	168.00	1	167.50	169.00	0	15,706	0.00%
2020/12/24	1	170.00	0	0.00	165.00	1	15,449	0.01%
2020/12/23	7	167.29	3	167.67	168.00	4	15,348	0.03%
2020/12/22	5	166.60	3	168.00	162.50	2	15,141	0.01%
2020/12/18	3	162.83	1	161.50	161.50	2	14,595	0.01%
2020/12/17	12	166.00	11	165.64	166.50	1	14,418	0.01%
2020/12/16	4	168.13	3	168.67	170.00	1	14,232	0.01%
2020/12/15	10	167.65	12	166.71	163.00	-2	13,968	-0.01%
2020/12/14	3	170.00	1	170.00	168.50	2	13,701	0.01%
2020/12/11	14	170.11	8	169.81	168.00	6	13,705	0.04%
2020/12/09	5	169.90	4	173.13	172.00	1	12,823	0.01%
2020/12/07	0	0.00	2	162.25	154.50	-2	11,949	-0.02%
2020/12/04	190	160.99	191	161.95	160.00	-1	11,594	-0.01%	大買/大賣/
2020/12/03	453.1	157.99	456	159.50	160.00	-2.9	11,330	-0.03%	大買/大賣/
2020/12/02	2	149.00	5.2	150.71	154.00	-3.2	10,718	-0.03%
2020/12/01	41	149.45	37	146.69	144.50	4	10,250	0.04%
2020/11/30	0	0.00	4	142.00	143.50	-4	9,258	-0.04%
2020/11/26	7.2	125.94	12	128.08	129.00	-4.8	8,867	-0.05%
2020/11/25	10	126.60	3	123.17	122.00	7	8,601	0.08%
2020/11/24	12	121.38	13	121.73	125.00	-1	8,371	-0.01%
2020/11/23	3	119.67	1	119.00	120.00	2	7,990	0.03%
2020/11/20	0	0.00	2	116.50	116.50	-2	7,791	-0.03%
2020/11/17	43	120.73	44	117.42	115.50	-1	7,764	-0.01%
2020/11/16	3	114.50	0	0.00	115.00	3	7,533	0.04%
2020/11/12	2	113.25	1	113.00	112.50	1	7,548	0.01%
2020/11/11	1	111.50	5	113.10	114.00	-4	7,577	-0.05%
2020/11/10	0	0.00	1	109.00	107.50	-1	7,456	-0.01%
2020/11/09	0	0.00	5	109.40	110.00	-5	7,487	-0.07%
2020/11/06	1	107.00	3	107.33	106.00	-2	7,417	-0.03%
2020/11/05	0.2	104.00	1	104.50	103.50	-0.9	7,400	-0.01%
2020/11/04	1	102.00	2	103.50	103.50	-1	7,491	-0.01%
2020/10/22	0	0.00	2	102.50	102.00	-2	8,390	-0.02%
2020/10/16	0	0.00	1	101.00	101.00	-1	9,209	-0.01%
2020/10/15	1	102.50	1	103.50	102.50	0	9,217	0.00%
2020/10/13	0	0.00	3	98.70	99.20	-3	9,252	-0.03%
2020/09/28	0	0.00	1	97.00	96.00	-1	10,438	-0.01%
2020/09/25	1	94.90	2	93.50	94.40	-1	10,471	-0.01%
2020/09/24	0	0.00	1	97.40	97.20	-1	10,491	-0.01%
2020/09/23	1	99.40	10	98.80	99.90	-9	10,527	-0.09%
2020/09/22	6	98.47	0	0.00	98.50	6	10,541	0.06%
2020/09/18	1	102.00	0	0.00	102.00	1	10,529	0.01%
2020/09/17	0	0.00	2	102.50	103.00	-2	10,545	-0.02%
2020/09/16	3	104.83	0	0.00	103.00	3	10,542	0.03%
2020/09/15	1	102.50	1	102.00	103.00	0	10,426	0.00%
2020/09/14	0	0.00	1	101.00	100.50	-1	10,339	-0.01%
2020/09/08	0	0.00	1	100.00	100.50	-1	10,338	-0.01%
2020/09/07	1	100.00	0	0.00	100.00	1	10,388	0.01%
2020/09/04	1	101.00	0	0.00	102.50	1	10,355	0.01%
2020/09/02	0	0.00	1	97.30	97.30	-1	10,847	-0.01%
2020/09/01	10	95.10	10	95.90	96.80	0	10,883	0.00%
2020/08/27	0	0.00	10	98.50	98.40	-10	11,263	-0.09%
2020/08/26	10	97.30	0	0.00	97.80	10	11,264	0.09%
2020/08/25	0	0.00	1	97.60	97.50	-1	11,271	-0.01%
2020/08/20	1	96.30	0	0.00	95.60	1	11,224	0.01%
2020/08/19	0	0.00	4	101.50	101.50	-4	11,038	-0.04%
2020/08/18	1	103.50	1	104.50	104.00	0	11,024	0.00%
2020/08/17	4	104.00	8	104.50	104.00	-4	11,026	-0.04%
2020/08/14	2	103.25	1.4	103.63	103.50	0.6	10,886	0.01%
2020/08/13	3	101.33	5	102.00	101.00	-2	10,794	-0.02%
2020/08/12	18	103.39	13	103.35	103.00	5	10,709	0.05%
2020/08/11	9	104.06	7	105.07	102.50	2	10,656	0.02%
2020/08/10	0	0.00	2	102.25	101.50	-2	10,475	-0.02%
2020/08/07	4	102.38	5	102.20	100.00	-1	10,409	-0.01%
2020/08/05	1	99.30	1	100.50	99.30	0	10,260	0.00%
2020/07/31	4	98.30	4	98.78	98.00	0	10,755	0.00%
2020/07/30	1	97.00	0	0.00	97.80	1	10,717	0.01%
2020/07/28	1	95.00	1.1	98.92	94.50	-0.1	10,724	0.00%
2020/07/24	2	97.25	0	0.00	96.10	2	10,589	0.02%
2020/07/22	1	107.50	6	107.25	108.00	-5	10,288	-0.05%
2020/07/21	3	105.00	1	106.50	106.00	2	10,074	0.02%
2020/07/20	0	0.00	4	103.50	103.50	-4	9,894	-0.04%
2020/07/17	5	103.30	3	102.67	103.00	2	9,830	0.02%
2020/07/14	0	0.00	3	101.83	101.50	-3	9,928	-0.03%
2020/07/13	8	104.44	2	104.50	104.50	6	10,021	0.06%
2020/07/10	7	103.71	5	102.00	102.50	2	10,149	0.02%
2020/07/09	5	105.60	5	105.90	106.00	0	10,110	0.00%
2020/07/08	1	102.00	3	101.67	102.50	-2	9,882	-0.02%
2020/07/07	4	99.80	53	98.51	99.50	-49	9,766	-0.50%
2020/07/06	9	100.03	9	100.54	100.00	0	9,890	0.00%
2020/07/03	0	0.00	3	97.60	97.80	-3	10,061	-0.03%
2020/07/02	1	96.50	1	97.00	97.00	0	10,263	0.00%
2020/07/01	3	95.47	1	95.30	95.40	2	10,373	0.02%
2020/06/24	1	94.00	1	94.50	94.00	0	10,531	0.00%
2020/06/22	51	93.84	2	93.60	93.10	49	10,897	0.45%
2020/06/19	7	94.07	13	93.42	93.90	-6	11,175	-0.05%
2020/06/18	11	92.21	0	0.00	92.10	11	11,317	0.10%
2020/06/17	1	92.40	1	92.30	92.40	0	11,436	0.00%
2020/06/16	0	0.00	1	91.70	92.10	-1	11,637	-0.01%
2020/06/15	1	90.60	2	91.05	90.50	-1	11,968	-0.01%
2020/06/12	1	88.80	2	91.25	91.50	-1	12,126	-0.01%
2020/06/11	3	93.60	0	0.00	91.50	3	12,253	0.02%
2020/06/10	2	94.75	1	95.40	95.40	1	12,271	0.01%
2020/06/09	7	95.76	9	95.80	94.20	-2	12,514	-0.02%
2020/06/08	5	96.52	15	98.38	99.00	-10	12,338	-0.08%
2020/06/05	5	92.10	0	0.00	91.80	5	11,890	0.04%
2020/06/04	2	91.05	1	92.10	91.60	1	11,991	0.01%
2020/06/03	6	92.50	0	0.00	91.40	6	12,099	0.05%
2020/06/02	1	92.00	2	90.70	91.50	-1	11,996	-0.01%
2020/06/01	0	0.00	1	89.00	89.00	-1	11,938	-0.01%
2020/05/26	0	0.00	3	89.70	89.30	-3	12,437	-0.02%
2020/05/25	2	88.70	0	0.00	89.20	2	12,565	0.02%
2020/05/22	3	88.97	0	0.00	88.30	3	12,598	0.02%
2020/05/20	0	0.00	1	87.90	88.00	-1	12,646	-0.01%
2020/05/19	1	89.50	0	0.00	88.50	1	12,805	0.01%
2020/05/18	0	0.00	3	87.00	86.80	-3	13,041	-0.02%
2020/05/14	2	89.75	0	0.00	88.20	2	13,690	0.01%
2020/05/12	3	92.03	3	91.47	90.90	0	13,837	0.00%
2020/05/11	5	91.34	6	92.20	92.20	-1	13,890	-0.01%
2020/05/08	3	90.73	5	91.06	90.60	-2	13,690	-0.01%
2020/05/07	2	87.10	0	0.00	87.10	2	13,381	0.01%
2020/05/05	1	88.40	1	88.00	88.50	0	13,445	0.00%
2020/05/04	4	86.63	0	0.00	86.90	4	13,527	0.03%
2020/04/30	2	89.30	3	89.40	89.10	-1	13,575	-0.01%
2020/04/24	0	0.00	1	84.50	84.70	-1	13,917	-0.01%
2020/04/22	2	85.15	2	85.10	85.10	0	14,263	0.00%
2020/04/21	4	88.03	4	88.70	84.40	0	14,573	0.00%
2020/04/20	1	88.50	0	0.00	87.50	1	14,549	0.01%
2020/04/17	1	87.80	1	89.70	86.40	0	14,507	0.00%
2020/04/16	4	88.08	5.4	87.95	88.00	-1.4	14,323	-0.01%
2020/04/15	3	87.90	4	87.80	88.60	-1	14,254	-0.01%
2020/04/14	1	85.50	1	86.00	86.00	0	14,050	0.00%
2020/04/13	1	84.30	1	84.50	84.50	0	14,051	0.00%
2020/04/10	2	84.60	2	85.05	86.00	0	14,058	0.00%
2020/04/09	4	86.10	1	85.60	84.30	3	14,202	0.02%
2020/04/08	2	86.60	5	85.92	86.90	-3	14,166	-0.02%
2020/04/07	0	0.00	2	82.05	82.90	-2	13,825	-0.01%
2020/04/06	0	0.00	1	79.50	80.00	-1	13,642	-0.01%
2020/04/01	5	77.00	2	77.30	77.20	3	13,501	0.02%
2020/03/31	4	78.28	3	79.10	78.20	1	13,445	0.01%
2020/03/30	8	78.80	8	77.20	79.10	0	14,004	0.00%
2020/03/27	1	82.30	0	0.00	79.60	1	13,950	0.01%
2020/03/26	3	79.00	3	77.20	80.30	0	13,817	0.00%
2020/03/25	5	79.60	9	79.72	78.70	-4	13,737	-0.03%
2020/03/24	9	76.91	7	76.84	75.70	2	13,481	0.01%
2020/03/23	2	73.80	0	0.00	73.60	2	13,586	0.01%
2020/03/20	0	0.00	2	81.30	80.60	-2	13,512	-0.01%
2020/03/19	9	77.36	7	78.49	75.80	2	13,392	0.01%
2020/03/18	4	85.50	5	85.74	84.20	-1	13,093	-0.01%
2020/03/17	12	85.00	14	85.74	84.20	-2	13,013	-0.02%
2020/03/16	1	93.00	0	0.00	86.50	1	12,937	0.01%
2020/03/13	10	90.34	10	89.52	91.70	0	12,861	0.00%
2020/03/12	1	95.00	3	92.67	94.00	-2	12,576	-0.02%
2020/03/11	3	101.33	4	100.75	98.50	-1	12,749	-0.01%
2020/03/10	2	99.50	0	0.00	102.00	2	13,169	0.02%
2020/03/09	2	100.00	0	0.00	98.30	2	13,222	0.02%
2020/03/06	4	106.25	3	107.33	106.00	1	13,026	0.01%
2020/03/05	4	107.50	4	107.75	109.00	0	12,961	0.00%
2020/03/04	3	103.83	1	103.50	103.50	2	12,816	0.02%
2020/03/03	1	111.00	0	0.00	106.50	1	12,681	0.01%
2020/03/02	0	0.00	1	102.50	108.50	-1	12,578	-0.01%
2020/02/27	4	106.75	2	105.00	105.00	2	12,499	0.02%
2020/02/26	5	108.80	3	110.67	108.50	2	12,399	0.02%
2020/02/25	1	112.00	0	0.00	113.00	1	12,235	0.01%
2020/02/24	2	112.50	0	0.00	112.50	2	12,185	0.02%
2020/02/20	1	117.50	1	116.50	117.00	0	12,027	0.00%
2020/02/19	2	113.75	6	114.58	116.00	-4	11,823	-0.03%
2020/02/18	7	113.71	16	113.19	110.50	-9	11,515	-0.08%
2020/02/17	4	112.38	6	113.25	113.00	-2	11,278	-0.02%
2020/02/14	1	106.00	2	107.25	108.00	-1	10,837	-0.01%
2020/02/13	0	0.00	4	103.38	102.00	-4	10,571	-0.04%
2020/02/11	0	0.00	1	102.00	103.00	-1	10,836	-0.01%
2020/02/10	1	100.00	0	0.00	101.00	1	10,898	0.01%
2020/02/06	0	0.00	2	104.50	103.50	-2	11,007	-0.02%
2020/02/04	8	100.50	9	100.33	101.00	-1	10,844	-0.01%
2020/02/03	2	97.80	0	0.00	98.20	2	10,802	0.02%
2020/01/30	3	98.00	1	99.50	96.30	2	10,834	0.02%
2020/01/20	6	107.08	2.1	106.76	107.00	3.9	10,654	0.04%
2020/01/17	10	105.25	2	105.75	105.00	8	10,615	0.08%
2020/01/16	0	0.00	1	102.50	104.50	-1	10,371	-0.01%
2020/01/15	7	100.93	9.8	101.49	102.00	-2.8	10,274	-0.03%
2020/01/09	0	0.00	71	96.49	97.30	-71	10,527	-0.67%
2020/01/08	0	0.00	1	95.50	94.30	-1	10,582	-0.01%
2020/01/07	3	95.00	0	0.00	94.50	3	10,940	0.03%
2020/01/06	4	97.10	0	0.00	97.00	4	11,240	0.04%
2020/01/03	1	105.00	0	0.00	100.50	1	11,207	0.01%
2020/01/02	0.1	103.00	0	0.00	103.00	0.1	11,089	0.00%
2019/12/30	2	100.25	1	100.50	100.00	1	10,903	0.01%
2019/12/25	1	103.50	4	102.25	101.50	-3	10,938	-0.03%
2019/12/23	1	98.20	1	99.90	98.00	0	10,502	0.00%
2019/12/18	1	97.50	3	99.60	96.80	-2	10,922	-0.02%
2019/12/13	0	0.00	1	95.50	94.90	-1	10,457	-0.01%
2019/12/11	2	95.10	2	95.00	94.20	0	10,307	0.00%
2019/12/10	2	96.10	2	96.00	96.80	0	10,287	0.00%
2019/12/06	7	97.04	8	97.13	96.70	-1	10,146	-0.01%
2019/12/05	0	0.00	3	94.30	96.50	-3	9,750	-0.03%
2019/12/04	1	89.90	3	89.00	90.50	-2	9,211	-0.02%
2019/12/02	2	86.05	1	86.40	87.00	1	8,999	0.01%
2019/11/21	0	0.00	1	86.00	86.20	-1	9,167	-0.01%
2019/11/15	0	0.00	1	87.80	87.80	-1	9,208	-0.01%
2019/11/13	2	89.50	2	89.15	88.40	0	9,314	0.00%
2019/11/11	3	85.87	0	0.00	86.20	3	9,336	0.03%
2019/11/08	10	89.86	0	0.00	88.00	10	9,198	0.11%
2019/11/07	1	94.60	2	94.40	93.60	-1	8,931	-0.01%
2019/11/05	1	97.40	3	97.20	98.00	-2	8,856	-0.02%
2019/11/04	3	93.30	2	95.05	95.20	1	8,702	0.01%
2019/10/30	0	0.00	3	93.80	94.20	-3	8,573	-0.03%
2019/10/29	1	94.50	1	96.30	94.50	0	8,572	0.00%
2019/10/28	0	0.00	8	93.50	94.30	-8	8,454	-0.09%
2019/10/25	23	93.63	0	0.00	92.90	23	8,395	0.27%
2019/10/23	0	0.00	16	92.09	91.90	-16	8,312	-0.19%
2019/10/21	0	0.00	10	90.90	92.90	-10	8,247	-0.12%
2019/10/18	4	93.00	3	93.77	91.20	1	8,137	0.01%
2019/10/17	3	91.20	3	89.70	91.10	0	7,788	0.00%
2019/10/16	0	0.00	1	89.40	89.00	-1	7,667	-0.01%
2019/10/15	21	90.60	4	90.48	89.20	17	7,584	0.22%
2019/10/14	1	90.10	8	88.28	89.30	-7	7,306	-0.10%
2019/10/09	1	83.60	9	83.11	83.50	-8	6,965	-0.11%
2019/10/08	0	0.00	3	84.00	83.80	-3	7,069	-0.04%
2019/10/07	2	84.90	0	0.00	84.40	2	7,055	0.03%
2019/10/03	0	0.00	1	85.80	86.20	-1	7,094	-0.01%
2019/10/02	2	85.10	2	85.00	85.40	0	7,068	0.00%
2019/10/01	14	85.14	13	82.45	85.50	1	7,054	0.01%
2019/09/26	3	83.00	1	83.80	82.70	2	7,004	0.03%
2019/09/24	6	83.18	14	83.53	83.70	-8	7,306	-0.11%
2019/09/23	5	79.96	1	80.90	81.20	4	7,012	0.06%
2019/09/20	0	0.00	1.1	76.92	78.50	-1.1	7,226	-0.02%
2019/09/19	1	77.00	0	0.00	76.90	1	7,288	0.01%
2019/09/12	0	0.00	1	76.40	77.20	-1	7,719	-0.01%
2019/09/11	1	74.30	0	0.00	74.30	1	7,775	0.01%
2019/09/06	1	76.90	0	0.00	76.20	1	8,568	0.01%
2019/09/03	5	76.50	8	76.21	76.60	-3	9,084	-0.03%
2019/08/30	0	0.00	1	76.10	74.20	-1	9,298	-0.01%
2019/08/27	1	73.80	0	0.00	73.80	1	9,447	0.01%
2019/08/26	11	74.81	0	0.00	74.10	11	9,586	0.11%
2019/08/20	1	80.10	0	0.00	80.10	1	10,200	0.01%
2019/08/19	0	0.00	1	81.90	81.20	-1	10,388	-0.01%
2019/08/16	3	78.00	3	78.60	78.00	0	10,583	0.00%
2019/08/13	0	0.00	1	81.00	81.00	-1	11,418	-0.01%
2019/08/12	3	78.80	5	81.10	81.50	-2	11,962	-0.02%
2019/08/08	3	80.30	7	79.77	80.20	-4	12,172	-0.03%
2019/08/07	1	80.20	0	0.00	80.50	1	12,557	0.01%
2019/08/06	2	78.00	2	81.10	82.30	0	13,207	0.00%
2019/08/01	2	86.20	2	85.60	85.50	0	14,369	0.00%
2019/07/30	2	83.80	1	83.50	83.50	1	14,407	0.01%
2019/07/29	0	0.00	1	86.60	86.30	-1	14,303	-0.01%
2019/07/26	0	0.00	1	87.80	88.00	-1	14,319	-0.01%
2019/07/25	0	0.00	2	88.30	88.40	-2	14,315	-0.01%
2019/07/24	2	87.75	1	87.00	86.90	1	14,296	0.01%
2019/07/23	0	0.00	2	86.80	86.90	-2	14,345	-0.01%
2019/07/22	1	88.00	0	0.00	88.10	1	14,336	0.01%
2019/07/17	0	0.00	1	90.20	89.90	-1	14,406	-0.01%
2019/07/16	0	0.00	1	90.00	90.40	-1	14,443	-0.01%
2019/07/15	1	89.90	2	88.70	89.90	-1	14,399	-0.01%
2019/07/12	1	89.30	1	89.00	87.90	0	14,471	0.00%
2019/07/09	2	85.95	0.1	85.70	85.70	2	14,289	0.01%
2019/07/08	1	88.10	2	87.50	87.50	-1	14,264	-0.01%
2019/07/05	0	0.00	1	87.30	87.30	-1	14,345	-0.01%
2019/07/02	0	0.00	2	86.00	87.60	-2	14,660	-0.01%
2019/07/01	3	84.40	40.3	84.44	85.90	-37.3	14,475	-0.26%
2019/06/28	0	0.00	1	80.90	81.60	-1	14,182	-0.01%
2019/06/27	6	79.67	3	79.97	80.50	3	14,223	0.02%
2019/06/26	0.3	81.40	0	0.00	81.40	0.3	13,871	0.00%
2019/06/25	12	80.82	0	0.00	80.40	12	13,831	0.09%
2019/06/24	3	81.87	0	0.00	83.00	3	13,652	0.02%
2019/06/20	19	83.15	0	0.00	82.70	19	13,550	0.14%
2019/06/19	1	82.50	1	82.00	82.50	0	13,490	0.00%
2019/06/18	6	83.38	4	83.43	81.70	2	13,372	0.01%
2019/06/17	2	83.00	4	83.55	84.20	-2	13,326	-0.02%
2019/06/14	2	82.90	2	82.80	82.10	0	13,108	0.00%
2019/06/13	0	0.00	1	80.90	81.50	-1	12,776	-0.01%
2019/06/12	0	0.00	2	80.10	78.80	-2	12,622	-0.02%
2019/06/11	1	78.40	2	78.40	78.60	-1	12,490	-0.01%
2019/06/10	1	76.00	1	76.50	76.80	0	12,428	0.00%
2019/06/06	1	74.80	0	0.00	74.50	1	12,369	0.01%
2019/06/05	1	79.20	3	78.47	77.90	-2	12,215	-0.02%
2019/06/03	0	0.00	1	77.40	77.50	-1	12,334	-0.01%
2019/05/31	1	77.60	1	78.10	78.90	0	12,294	0.00%
2019/05/28	1	80.50	0	0.00	78.20	1	12,127	0.01%
2019/05/27	2	82.25	2	82.40	81.10	0	12,125	0.00%
2019/05/23	0	0.00	3	79.27	81.20	-3	11,812	-0.03%
2019/05/22	6	81.73	8	81.45	79.10	-2	11,547	-0.02%
2019/05/21	2	77.25	3	77.30	78.90	-1	11,219	-0.01%
2019/05/20	9	78.67	6	77.95	77.00	3	11,084	0.03%
2019/05/17	6	80.82	12	80.39	80.10	-6	10,837	-0.06%
2019/05/16	1	78.40	3	77.70	78.10	-2	10,412	-0.02%
2019/05/15	2	79.00	3	78.93	78.10	-1	10,471	-0.01%
2019/05/14	21	77.23	9	76.81	78.00	12	10,559	0.11%
2019/05/13	6	74.02	7	73.50	75.70	-1	10,001	-0.01%
2019/05/10	6	72.55	4	72.75	72.80	2	9,585	0.02%
2019/05/09	3	68.27	1	69.60	68.20	2	8,933	0.02%
2019/05/08	1	69.30	7	68.80	69.30	-6	8,874	-0.07%
2019/05/03	1	68.10	1	69.00	68.20	0	9,229	0.00%
2019/05/02	0	0.00	1	67.30	67.30	-1	9,228	-0.01%
2019/04/30	2	66.50	0	0.00	66.80	2	9,352	0.02%
2019/04/29	3	67.57	1	67.00	67.00	2	9,419	0.02%
2019/04/26	5	69.92	7	70.33	69.50	-2	9,474	-0.02%
2019/04/25	0	0.00	3	70.93	71.20	-3	9,531	-0.03%
2019/04/24	1	70.30	1	71.60	70.30	0	9,697	0.00%
2019/04/23	2	69.95	10	70.00	70.00	-8	9,679	-0.08%
2019/04/18	1	70.40	0	0.00	68.60	1	10,232	0.01%
2019/04/15	6	68.40	0	0.00	68.30	6	10,465	0.06%
2019/04/12	5	67.20	0	0.00	67.70	5	10,741	0.05%
2019/04/11	7	69.81	1	69.20	68.80	6	10,854	0.06%
2019/04/10	0	0.00	2	70.95	71.40	-2	10,908	-0.02%
2019/04/09	3	72.37	12	72.17	71.80	-9	10,984	-0.08%
2019/04/03	5	67.60	0	0.00	67.80	5	10,997	0.05%
2019/04/02	0	0.00	1	69.10	68.40	-1	11,241	-0.01%
2019/04/01	30	69.26	34	69.74	68.20	-4	11,713	-0.03%
2019/03/29	1	66.70	0	0.00	67.40	1	11,658	0.01%
2019/03/25	0	0.00	1	66.70	66.60	-1	12,950	-0.01%
2019/03/22	0	0.00	1	68.00	68.20	-1	13,122	-0.01%
2019/03/20	1	67.70	0	0.00	67.80	1	13,583	0.01%
2019/03/19	1	66.30	0	0.00	66.80	1	13,849	0.01%
2019/03/14	1	64.20	0	0.00	64.30	1	14,582	0.01%
2019/03/12	13	66.47	7	66.67	66.00	6	15,052	0.04%
2019/03/11	0	0.00	2	66.10	65.90	-2	15,288	-0.01%
2019/03/08	8	65.65	0	0.00	65.10	8	15,954	0.05%
2019/03/07	7	70.10	8	70.14	67.90	-1	16,140	-0.01%
2019/03/06	0	0.00	0.1	71.00	70.30	-0.1	16,581	0.00%
2019/03/04	5	70.50	1	71.50	70.50	4	17,429	0.02%
2019/02/27	6	71.90	11	72.27	71.40	-5	17,569	-0.03%
2019/02/25	5	69.90	0	0.00	69.80	5	17,952	0.03%
2019/02/22	1	72.30	1	71.30	70.10	0	18,343	0.00%
2019/02/21	1	71.20	22	71.40	71.20	-21	18,311	-0.11%
2019/02/20	47	71.91	51	72.77	71.10	-4	18,314	-0.02%
2019/02/18	7	70.80	0	0.00	70.80	7	18,472	0.04%
2019/02/15	19	70.50	27	72.10	70.50	-8	18,677	-0.04%
2019/02/14	28	72.84	2	73.80	72.80	26	18,739	0.14%
2019/02/13	117	72.99	4	73.25	74.30	113	18,546	0.61%	大買/鉅額交易
2019/02/12	208	67.49	32	67.83	67.60	176	18,191	0.97%	大買/鉅額交易
2019/02/11	20.1	65.53	0	0.00	65.60	20.1	18,539	0.11%
2019/01/30	20	64.50	0	0.00	64.50	20	18,765	0.11%
2019/01/28	0	0.00	285	65.73	65.50	-285	18,875	-1.51%	大賣/鉅額交易
2019/01/25	24	64.41	0	0.00	64.40	24	19,217	0.12%
2019/01/24	10	63.10	10	63.00	62.50	0	19,111	0.00%
2019/01/18	73	63.50	80	64.30	64.30	-7	19,565	-0.04%
2019/01/17	4	64.43	63	63.82	63.60	-59	19,619	-0.30%
2019/01/16	47	64.20	27	64.90	64.90	20	19,722	0.10%
2019/01/14	0	0.00	24	61.40	61.40	-24	19,557	-0.12%
2019/01/11	0	0.00	1	64.40	63.30	-1	19,391	-0.01%
2019/01/10	2	64.30	2	65.10	64.00	0	19,377	0.00%
2019/01/09	3	63.90	3	62.80	62.60	0	19,169	0.00%
2019/01/07	77	63.50	77	63.72	63.20	0	19,279	0.00%
2019/01/04	2	59.00	2	59.90	62.90	0	19,258	0.00%
2019/01/03	6	61.63	6	62.00	61.60	0	19,106	0.00%
2018/12/28	0	0.00	6	61.80	61.20	-6	19,120	-0.03%
2018/12/27	10	61.19	77	61.50	61.20	-67	19,189	-0.35%
2018/12/26	76	58.59	5	59.58	58.50	71	18,918	0.38%
2018/12/25	0	0.00	1	60.50	60.80	-1	18,881	-0.01%
2018/12/24	31	59.88	5	59.00	60.00	26	18,659	0.14%
2018/12/22	0	0.00	22	63.50	63.50	-22	18,227	-0.12%
2018/12/21	5	61.00	4	61.43	63.40	1	18,292	0.01%
2018/12/20	5	65.74	5	64.02	61.70	0	18,034	0.00%
2018/12/19	3	69.30	6	69.52	68.50	-3	17,677	-0.02%
2018/12/18	1	70.90	1	70.00	70.00	0	18,106	0.00%
2018/12/17	1	70.50	1	71.00	71.00	0	18,198	0.00%
2018/12/14	3	68.00	253	66.93	69.20	-250	18,092	-1.38%	大賣/鉅額交易
2018/12/13	2	69.15	2	69.60	69.80	0	17,965	0.00%
2018/12/12	268	69.37	18	70.54	69.30	250	17,838	1.40%	大買/鉅額交易
2018/12/11	2	70.40	0	0.00	68.60	2	17,780	0.01%
2018/12/06	6	73.42	4	75.05	74.10	2	17,515	0.01%
2018/12/05	1	79.00	1	78.00	78.00	0	17,395	0.00%
2018/12/04	3	83.77	2	83.15	82.10	1	17,367	0.01%
2018/12/03	9	87.79	10	87.62	85.20	-1	17,253	-0.01%
2018/11/30	3	85.60	1	84.50	84.50	2	16,574	0.01%
2018/11/29	7	84.46	7.2	84.03	85.80	-0.2	16,135	0.00%
2018/11/28	6	78.45	11	80.77	79.90	-5	15,623	-0.03%
2018/11/27	18	75.91	14	75.95	76.00	4	15,145	0.03%
2018/11/26	1	73.00	3	73.13	73.50	-2	14,850	-0.01%
2018/11/23	4	74.95	6	73.67	72.00	-2	14,732	-0.01%
2018/11/22	5	76.10	0	0.00	72.80	5	14,384	0.03%
2018/11/21	2	73.60	3	75.17	77.50	-1	13,991	-0.01%
2018/11/20	1	70.50	0	0.00	70.50	1	13,555	0.01%
2018/11/16	0	0.00	1	70.80	69.00	-1	13,591	-0.01%
2018/11/15	2	68.20	1	68.90	70.00	1	13,639	0.01%
2018/11/14	3	70.10	3	69.00	68.00	0	13,554	0.00%
2018/11/09	0	0.00	2	67.00	67.50	-2	13,312	-0.02%
2018/11/08	27	70.86	29	71.17	66.20	-2	13,209	-0.02%
2018/11/07	9	68.02	9	65.00	69.80	0	12,822	0.00%
2018/11/06	2	68.00	0	0.00	63.50	2	12,780	0.02%
2018/11/05	9	66.07	9	66.17	67.40	0	12,809	0.00%
2018/11/01	1	62.40	1	62.40	63.30	0	12,502	0.00%
2018/10/30	2	51.50	2	50.90	52.40	0	12,483	0.00%
2018/10/29	2	48.20	4	48.80	51.80	-2	12,405	-0.02%
2018/10/26	12	51.27	10	49.50	47.10	2	12,467	0.02%
2018/10/25	1	52.00	0	0.00	50.40	1	12,546	0.01%
2018/10/24	0	0.00	1	57.90	56.00	-1	12,412	-0.01%
2018/10/23	1	58.30	0	0.00	58.30	1	12,263	0.01%
2018/10/19	1	61.90	0	0.00	61.80	1	12,158	0.01%
2018/10/18	3	66.17	3	65.70	65.30	0	12,057	0.00%
2018/10/16	2	66.10	1	65.90	64.00	1	11,921	0.01%
2018/10/15	31	63.60	31	63.54	63.10	0	11,781	0.00%
2018/10/12	3	62.67	5	63.36	64.10	-2	11,722	-0.02%
2018/10/11	2	64.00	0	0.00	63.50	2	11,552	0.02%
2018/10/09	1	68.70	1	68.20	70.50	0	11,443	0.00%
2018/10/08	2	68.45	2	69.40	68.00	0	11,287	0.00%
2018/10/05	0	0.00	1	72.60	70.00	-1	11,098	-0.01%
2018/10/03	1.1	74.92	0	0.00	74.90	1.1	10,944	0.01%
2018/10/01	1	78.20	2	79.90	79.90	-1	10,996	-0.01%
2018/09/28	2	79.45	0	0.00	78.40	2	11,180	0.02%
2018/09/26	6.1	79.09	5	77.48	79.50	1.1	11,262	0.01%
2018/09/21	20	79.20	22.1	80.84	81.50	-2.1	10,708	-0.02%
2018/09/19	0	0.00	4	76.80	74.30	-4	10,444	-0.04%
2018/09/18	3	71.80	1	73.20	73.90	2	10,448	0.02%
2018/09/17	3.1	74.35	1	74.50	74.70	2.1	10,570	0.02%
2018/09/12	1	67.20	2	65.70	64.40	-1	10,255	-0.01%
2018/09/11	3	69.77	0	0.00	69.50	3	10,055	0.03%
2018/09/10	0	0.00	1	72.70	69.50	-1	9,872	-0.01%
2018/09/07	3	78.03	0	0.00	77.20	3	9,740	0.03%
2018/09/04	1	82.90	1	84.30	84.40	0	10,053	0.00%
2018/09/03	2	82.75	0	0.00	83.80	2	10,218	0.02%
2018/08/30	0	0.00	1	89.70	87.50	-1	10,763	-0.01%
2018/08/29	1	86.70	1	87.40	87.40	0	11,085	0.00%
2018/08/27	1	88.10	0	0.00	88.20	1	11,612	0.01%
2018/08/24	1	84.60	1	84.50	84.50	0	11,737	0.00%
2018/08/22	2	85.65	3	84.23	87.30	-1	12,328	-0.01%
2018/08/21	1	85.10	0	0.00	86.60	1	12,292	0.01%
2018/08/20	3	86.13	2	86.70	84.20	1	12,374	0.01%
2018/08/16	1	91.50	0	0.00	92.80	1	12,390	0.01%
2018/08/13	4	88.00	3.1	87.03	88.40	0.9	12,638	0.01%
2018/08/10	2	93.55	0	0.00	93.00	2	12,649	0.02%
2018/08/09	4	97.00	4	95.88	96.10	0	12,911	0.00%
2018/08/08	3	96.80	2	97.50	95.60	1	13,595	0.01%
2018/08/07	3	102.83	3	102.17	102.50	0	13,996	0.00%
2018/08/06	2	96.90	0	0.00	99.50	2	14,580	0.01%
2018/08/02	4	96.08	13	93.04	92.00	-9	15,089	-0.06%
2018/08/01	9.1	99.19	7	104.50	99.20	2.1	15,010	0.01%
2018/07/30	3	111.67	0	0.00	107.00	3	15,173	0.02%
2018/07/27	9	108.72	5	110.60	113.00	4	15,325	0.03%
2018/07/26	1	111.50	1	114.50	110.00	0	15,574	0.00%
2018/07/25	0	0.00	5	112.20	113.00	-5	15,812	-0.03%
2018/07/24	0	0.00	4	108.88	112.00	-4	15,928	-0.03%
2018/07/23	3	107.33	2	109.50	108.00	1	16,091	0.01%
2018/07/20	0	0.00	1	118.50	115.00	-1	16,295	-0.01%
2018/07/19	0	0.00	2	112.00	115.50	-2	16,418	-0.01%
2018/07/18	3	111.50	2	111.00	109.50	1	16,549	0.01%
2018/07/17	0	0.00	3	115.00	115.00	-3	16,632	-0.02%
2018/07/09	5	114.30	4	115.50	114.00	1	19,373	0.01%
2018/07/06	5	112.40	6	111.50	117.50	-1	19,510	-0.01%
2018/07/05	0	0.00	1	109.50	107.00	-1	19,568	-0.01%
2018/07/04	1	107.00	0	0.00	107.00	1	19,769	0.01%
2018/06/28	1	126.50	1	124.50	123.00	0	20,003	0.00%
2018/06/21	0	0.00	1	128.00	129.00	-1	20,592	0.00%
2018/06/13	0	0.00	1	124.50	127.50	-1	22,584	0.00%
2018/06/12	1	128.00	5	128.00	128.00	-4	22,755	-0.02%
2018/06/11	1	123.50	0	0.00	125.50	1	22,574	0.00%
2018/06/08	2	119.75	1	117.00	120.50	1	22,440	0.00%
2018/06/07	4	126.13	1	125.00	125.00	3	22,077	0.01%
2018/06/06	8	125.00	2	124.00	128.00	6	22,058	0.03%
2018/06/05	7	128.36	5	122.50	122.50	2	21,956	0.01%
2018/06/01	3	139.17	1	137.50	137.00	2	21,474	0.01%
2018/05/31	13	147.15	12	142.83	141.00	1	21,435	0.00%
2018/05/30	4	144.75	4	143.50	143.00	0	20,992	0.00%
2018/05/28	2	142.50	2	142.75	142.00	0	20,607	0.00%
2018/05/24	7	138.29	0	0.00	138.00	7	20,424	0.03%
2018/05/23	1	138.50	1	140.50	137.00	0	20,377	0.00%
2018/05/22	0	0.00	1	137.50	136.50	-1	20,225	0.00%
2018/05/18	2	138.75	7	137.29	139.00	-5	20,217	-0.02%
2018/05/17	7	138.79	6	140.33	136.50	1	20,166	0.00%
2018/05/16	3	146.67	2	152.00	141.50	1	20,054	0.00%
2018/05/15	5	143.00	1	142.50	141.00	4	19,651	0.02%
2018/05/14	2	145.00	7	145.50	151.00	-5	19,438	-0.03%
2018/05/11	2	139.50	9	140.06	137.50	-7	18,840	-0.04%
2018/05/09	2	134.25	0	0.00	131.00	2	18,655	0.01%
2018/05/08	4	134.25	1	132.00	132.00	3	18,633	0.02%
2018/05/04	2	129.25	2	126.50	127.00	0	18,647	0.00%
2018/05/03	7	133.64	4	134.13	130.50	3	19,036	0.02%
2018/05/02	5	135.20	3	134.00	134.50	2	19,101	0.01%
2018/04/26	2	127.50	2	130.25	128.50	0	20,196	0.00%
2018/04/23	0	0.00	1	129.00	128.00	-1	20,274	0.00%
2018/04/20	3	134.00	2	137.25	133.00	1	20,187	0.00%
2018/04/19	8	137.94	5	138.40	138.50	3	19,928	0.02%
2018/04/18	4	132.63	8	131.25	133.00	-4	19,375	-0.02%
2018/04/17	10	131.45	2	132.50	127.50	8	19,068	0.04%
2018/04/16	1	130.00	4	133.25	139.00	-3	18,751	-0.02%
2018/04/13	3	128.00	5	128.80	130.00	-2	18,183	-0.01%
2018/04/12	6	117.42	0	0.00	120.00	6	17,461	0.03%
2018/04/11	0	0.00	4	120.00	116.50	-4	17,297	-0.02%
2018/04/10	6	116.00	6	116.42	115.50	0	17,082	0.00%
2018/04/09	0	0.00	12	114.33	115.50	-12	17,027	-0.07%
2018/04/02	1	105.00	0	0.00	105.00	1	16,475	0.01%
2018/03/31	3	107.00	0	0.00	106.50	3	16,428	0.02%
2018/03/30	4	108.25	4	108.75	107.50	0	16,426	0.00%
2018/03/29	0	0.00	4	109.00	107.50	-4	16,147	-0.02%
2018/03/26	0	0.00	1	101.00	100.50	-1	15,389	-0.01%
2018/03/23	13	98.87	12	99.10	99.10	1	15,300	0.01%
2018/03/22	5	110.60	6	106.67	105.50	-1	14,998	-0.01%
2018/03/21	2	108.00	1	106.50	107.00	1	14,641	0.01%
2018/03/20	2	106.75	2	107.25	111.00	0	14,362	0.00%
2018/03/19	1	108.00	21	105.93	105.50	-20	13,950	-0.14%
2018/03/16	14	99.03	3	99.17	98.80	11	13,064	0.08%
2018/03/12	2	97.00	5	97.52	97.30	-3	13,020	-0.02%
2018/03/09	2	95.35	4	95.48	95.60	-2	12,930	-0.02%
2018/03/06	0	0.00	1	91.70	91.50	-1	13,000	-0.01%
2018/03/05	0	0.00	2	87.50	87.50	-2	13,032	-0.02%
2018/03/01	3	89.40	1	89.10	89.10	2	13,126	0.02%
2018/02/27	1	90.50	11	90.35	89.80	-10	13,196	-0.08%
2018/02/26	1	91.60	0	0.00	90.80	1	13,182	0.01%
2018/02/23	2	95.05	1	95.60	92.30	1	13,170	0.01%
2018/02/22	1	93.30	1	93.80	93.60	0	13,360	0.00%
2018/02/21	1	94.20	0	0.00	93.80	1	13,935	0.01%
2018/02/12	2	88.70	1	88.00	88.00	1	13,860	0.01%
2018/02/08	1	93.10	1	93.70	93.70	0	13,774	0.00%
2018/02/07	0	0.00	5	97.60	96.10	-5	13,596	-0.04%
2018/02/06	14	94.19	0	0.00	92.50	14	13,462	0.10%
2018/02/02	6	99.77	2	100.40	99.90	4	13,821	0.03%
2018/02/01	11	106.50	3	103.83	102.00	8	13,956	0.06%
2018/01/29	1	95.30	2	96.45	99.50	-1	13,513	-0.01%
2018/01/26	6	96.42	5	99.00	94.40	1	13,519	0.01%
2018/01/25	0	0.00	2	98.20	100.00	-2	13,241	-0.02%
2018/01/24	3	99.43	0	0.00	99.00	3	13,005	0.02%
2018/01/23	9	98.66	2	99.50	97.50	7	12,675	0.06%
2018/01/22	3	96.23	6	95.27	97.60	-3	12,323	-0.02%
2018/01/19	0	0.00	10	86.85	88.80	-10	12,166	-0.08%
2018/01/18	6	83.42	2	85.00	83.70	4	11,858	0.03%
2018/01/16	1	82.20	1	81.90	81.50	0	12,388	0.00%
2018/01/12	0	0.00	2	80.30	80.00	-2	13,230	-0.02%
2018/01/11	1	79.20	2	78.95	79.10	-1	13,565	-0.01%
2018/01/10	2	79.20	1	79.80	79.00	1	13,939	0.01%
2018/01/09	1	83.00	1	83.50	81.50	0	14,253	0.00%
2018/01/08	0	0.00	1	81.10	81.20	-1	14,810	-0.01%
2018/01/05	2	83.60	2	83.55	81.70	0	15,666	0.00%
2018/01/04	1	81.70	0	0.00	81.40	1	16,200	0.01%
2018/01/03	23	81.89	31	81.31	81.60	-8	16,207	-0.05%