嘉聯益 (6153)-兆豐-中壢券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股▲0.94%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	21.30	21.50	-2	1,819	-0.11%
2024/05/29	2	21.90	0	0.00	21.90	2	1,836	0.11%
2024/05/28	0	0.00	2	21.70	21.75	-2	1,812	-0.11%
2024/05/24	0	0.00	3	21.30	21.40	-3	1,808	-0.17%
2024/05/22	4	21.84	0	0.00	21.80	4	1,802	0.22%
2024/05/21	1	22.45	0	0.00	22.30	1	1,768	0.06%
2024/05/13	0	0.00	4	20.10	20.00	-4	1,723	-0.23%
2024/05/08	2	19.90	0	0.00	19.85	2	1,711	0.12%
2024/05/03	2	19.75	0	0.00	19.75	2	1,692	0.12%
2024/04/29	0	0.00	4	19.60	19.90	-4	1,710	-0.23%
2024/04/26	0	0.00	2	19.55	19.45	-2	1,702	-0.12%
2024/04/18	0	0.00	19	19.45	19.60	-19	1,650	-1.15%
2024/04/10	9	20.50	0	0.00	20.45	9	1,612	0.56%
2024/04/08	1	20.40	0	0.00	20.35	1	1,594	0.06%
2024/03/25	1	20.40	0	0.00	20.35	1	1,555	0.06%
2024/03/19	0	0.00	0.3	20.05	20.10	-0.3	1,791	-0.02%
2024/03/01	0	0.00	1	20.70	20.70	-1	1,660	-0.06%
2024/02/05	2	20.40	0	0.00	20.50	2	1,406	0.14%
2024/01/29	0	0.00	5	20.85	20.80	-5	1,350	-0.37%
2024/01/24	3	20.90	0	0.00	20.85	3	1,380	0.22%
2024/01/22	0	0.00	2	20.30	20.45	-2	1,421	-0.14%
2024/01/16	0	0.00	10	20.98	20.90	-10	1,412	-0.71%
2024/01/09	10	21.25	1	21.05	21.10	9	1,435	0.63%
2024/01/08	1	21.60	0	0.00	21.30	1	1,439	0.07%
2024/01/03	2	21.85	0	0.00	21.80	2	1,434	0.14%
2023/12/27	3	22.30	0	0.00	22.20	3	1,432	0.21%
2023/12/21	5	22.45	5	22.46	22.35	0	1,466	0.00%
2023/12/20	1	22.55	1	22.85	22.80	0	1,478	0.00%
2023/12/18	1	23.05	2	23.00	23.00	-1	1,518	-0.07%
2023/12/15	11	23.58	5	23.52	23.40	6	1,619	0.37%
2023/12/14	8	22.98	3	23.10	22.95	5	1,651	0.30%
2023/10/24	0	0.00	0.9	21.30	21.50	-0.9	1,688	-0.05%
2023/10/02	0	0.00	1	21.95	22.20	-1	2,057	-0.05%
2023/09/22	0	0.00	1	22.80	22.90	-1	2,929	-0.03%
2023/09/20	6	23.91	5	23.70	23.90	1	3,272	0.03%
2023/09/12	0	0.00	15	22.25	22.30	-15	3,023	-0.50%
2023/09/11	0	0.00	2	22.25	22.25	-2	3,021	-0.07%
2023/09/01	1	22.95	0	0.00	22.80	1	3,078	0.03%
2023/08/25	2	21.60	0	0.00	21.55	2	3,095	0.06%
2023/08/24	0	0.00	1	22.00	21.70	-1	3,092	-0.03%
2023/08/23	0	0.00	5	21.75	21.75	-5	3,092	-0.16%
2023/08/10	2	22.55	0	0.00	22.60	2	3,036	0.07%
2023/08/08	2	23.85	0	0.00	23.70	2	2,983	0.07%
2023/08/01	2	24.50	0	0.00	24.40	2	3,044	0.07%
2023/07/31	2	24.60	0	0.00	24.60	2	3,030	0.07%
2023/07/20	2	24.60	0	0.00	24.30	2	2,985	0.07%
2023/07/18	1	24.50	0	0.00	24.45	1	3,000	0.03%
2023/07/11	0	0.00	2	24.40	24.20	-2	2,938	-0.07%
2023/07/10	2	24.50	0	0.00	24.40	2	2,916	0.07%
2023/07/07	2	24.88	0	0.00	24.95	2	2,889	0.07%
2023/07/03	0	0.00	2.1	25.93	26.00	-2.1	2,616	-0.08%
2023/06/30	41.1	26.87	47	26.71	26.70	-5.9	2,454	-0.24%
2023/06/29	10	25.65	5	26.20	26.20	5	1,908	0.26%
2023/05/09	1	23.30	0	0.00	23.05	1	1,717	0.06%
2023/04/28	2	23.20	0	0.00	23.20	2	1,766	0.11%
2023/04/20	1	24.10	0	0.00	24.10	1	1,791	0.06%
2023/03/31	0	0.00	3	24.25	24.10	-3	1,994	-0.15%
2023/03/29	1	24.10	0	0.00	24.20	1	2,026	0.05%
2023/03/27	3	24.35	0	0.00	24.25	3	2,116	0.14%
2023/03/15	0	0.00	10	23.30	23.45	-10	2,776	-0.36%
2023/03/06	5	24.55	0	0.00	24.55	5	3,565	0.14%
2023/03/01	0	0.00	2	24.30	24.15	-2	3,823	-0.05%
2023/02/21	2	24.45	0	0.00	24.45	2	4,500	0.04%
2023/02/17	0	0.00	1	24.30	24.25	-1	5,051	-0.02%
2023/02/15	0	0.00	5	24.00	24.05	-5	5,485	-0.09%
2023/02/06	5	24.96	3	25.05	24.80	2	9,156	0.02%
2023/01/09	0	0.00	10	23.76	23.85	-10	9,746	-0.10%
2023/01/03	1	23.70	0	0.00	24.10	1	10,017	0.01%
2022/12/30	1	23.85	0	0.00	23.60	1	10,104	0.01%
2022/12/28	8	23.98	0	0.00	23.65	8	10,703	0.07%
2022/12/16	1	25.00	0	0.00	24.75	1	12,342	0.01%
2022/12/07	12	25.60	0	0.00	25.35	12	12,634	0.09%
2022/12/06	0	0.00	1	28.10	27.30	-1	12,468	-0.01%
2022/12/05	0	0.00	8	28.41	28.15	-8	12,443	-0.06%
2022/12/02	15	28.41	7	28.45	28.35	8	12,481	0.06%
2022/12/01	1	27.80	0	0.00	27.60	1	12,338	0.01%
2022/11/21	1	28.15	0	0.00	28.50	1	12,756	0.01%
2022/11/18	0	0.00	1	28.45	28.30	-1	12,680	-0.01%
2022/11/11	2	28.80	3	28.50	28.00	-1	11,440	-0.01%
2022/11/07	0	0.00	22	29.67	29.40	-22	10,558	-0.21%
2022/11/04	22	29.75	11	29.80	29.90	11	10,074	0.11%
2022/11/03	44	28.09	58	28.88	29.55	-14	9,387	-0.15%
2022/11/02	5	25.95	54	26.46	26.95	-49	8,134	-0.60%
2022/11/01	4	24.59	1	24.55	24.50	3	7,952	0.04%
2022/10/31	6	23.80	0	0.00	24.10	6	7,646	0.08%
2022/10/27	2	23.15	0	0.00	23.15	2	7,555	0.03%
2022/10/26	0	0.00	2	22.95	22.55	-2	7,527	-0.03%
2022/10/24	8	24.23	0	0.00	23.70	8	7,428	0.11%
2022/10/18	3	24.72	0	0.00	24.90	3	7,200	0.04%
2022/10/14	5	24.36	3	24.45	24.15	2	7,028	0.03%
2022/10/12	1	25.55	0	0.00	25.25	1	6,823	0.01%
2022/10/07	2	27.45	1	27.20	27.05	1	6,596	0.02%
2022/10/06	31	28.03	0	0.00	27.60	31	6,482	0.48%
2022/10/05	12	28.24	18	28.41	28.15	-6	6,296	-0.10%
2022/10/04	12	27.91	12	28.36	28.60	0	5,863	0.00%
2022/10/03	1	27.15	0	0.00	27.15	1	5,442	0.02%
2022/09/30	0	0.00	10	27.78	28.25	-10	5,213	-0.19%
2022/09/29	10	27.57	8	28.00	27.95	2	4,895	0.04%
2022/09/28	8	26.20	0	0.00	26.25	8	4,506	0.18%
2022/09/27	0	0.00	25.8	25.11	26.00	-25.8	4,226	-0.61%
2022/09/26	5	25.00	0	0.00	24.25	5	4,137	0.12%
2022/09/23	0	0.00	1	26.05	25.60	-1	4,100	-0.02%
2022/09/21	1	26.75	0	0.00	26.30	1	4,022	0.02%
2022/09/20	6	26.70	0	0.00	26.85	6	3,946	0.15%
2022/09/19	8.3	26.62	0	0.00	26.50	8.3	3,900	0.21%
2022/09/16	0	0.00	10	27.80	27.50	-10	3,781	-0.26%
2022/09/14	1	27.10	6	27.35	27.30	-5	3,449	-0.14%
2022/09/13	0	0.00	1	27.90	27.60	-1	3,364	-0.03%
2022/09/12	0.6	26.85	0	26.45	27.10	0.6	3,206	0.02%
2022/09/07	2	26.70	0	0.00	27.55	2	3,019	0.07%
2022/09/06	20.9	27.85	0	0.00	27.05	20.9	2,920	0.72%
2022/09/05	2	28.28	2	28.13	28.25	0	2,634	0.00%
2022/09/02	1	27.40	11	27.73	27.70	-10	2,363	-0.42%
2022/09/01	5	26.20	1	26.25	26.35	4	2,003	0.20%
2022/08/31	1	26.65	5	26.05	26.45	-4	1,940	-0.21%
2022/08/30	0	0.00	2	26.10	26.10	-2	1,843	-0.11%
2022/08/29	5	24.69	0	0.00	24.80	5	1,806	0.28%
2022/08/26	0	0.00	7	25.71	25.65	-7	1,830	-0.38%
2022/08/23	0	0.00	10	25.45	25.30	-10	1,931	-0.52%
2022/08/16	0	0.00	4	25.15	25.00	-4	2,278	-0.18%
2022/08/15	2	25.05	1	25.00	25.05	1	2,257	0.04%
2022/08/12	0	0.00	5	25.50	25.15	-5	2,225	-0.22%
2022/08/11	5	25.62	3	25.30	25.70	2	2,172	0.09%
2022/08/10	0	0.00	1	25.50	25.40	-1	2,087	-0.05%
2022/08/08	0	0.00	5	23.41	23.55	-5	1,822	-0.27%
2022/08/05	0	0.00	1	22.70	22.60	-1	1,769	-0.06%
2022/08/02	0	0.00	1	22.80	22.15	-1	1,782	-0.06%
2022/07/29	0	0.00	1	22.70	22.70	-1	1,796	-0.06%
2022/07/28	0	0.00	1	22.85	22.15	-1	1,795	-0.06%
2022/07/25	0	0.00	2	22.70	22.75	-2	1,816	-0.11%
2022/07/12	2	20.18	0	0.00	20.00	2	1,842	0.11%
2022/07/06	2	20.28	0	0.00	19.95	2	1,832	0.11%
2022/07/05	0	0.00	1	20.65	20.90	-1	1,838	-0.05%
2022/07/01	3	21.23	0	0.00	20.70	3	1,827	0.16%
2022/06/30	1	22.20	0	0.00	22.15	1	1,806	0.06%
2022/06/27	6	23.15	0	0.00	23.15	6	1,802	0.33%
2022/06/23	1	22.55	0	0.00	22.45	1	1,782	0.06%
2022/06/22	1	22.20	0	0.00	22.30	1	1,771	0.06%
2022/06/20	7	22.50	0	0.00	22.00	7	1,761	0.40%
2022/06/17	4	22.85	0	0.00	23.20	4	1,739	0.23%
2022/06/16	10	23.86	0	0.00	22.95	10	1,733	0.58%
2022/06/15	5	24.50	2	24.45	23.95	3	1,700	0.18%
2022/06/14	0	0.00	2	24.35	24.30	-2	1,678	-0.12%
2022/06/13	1	23.70	1	23.90	23.90	0	1,659	0.00%
2022/06/08	1	23.85	1	23.85	23.85	0	1,613	0.00%
2022/06/06	0	0.00	5	24.18	24.05	-5	1,594	-0.31%
2022/06/01	0	0.00	2	23.50	23.65	-2	1,568	-0.13%
2022/05/31	0	0.00	1	22.40	22.45	-1	1,473	-0.07%
2022/05/26	27	22.26	27	22.34	22.35	0	1,360	0.00%
2022/05/12	3	19.37	0	0.00	19.25	3	1,027	0.29%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/04/27	2	19.70	0.1	20.05	20.15	1.9	1,086	0.17%
2022/03/21	0	0.00	8	23.50	23.60	-8	1,659	-0.48%
2022/03/11	0	0.00	6	22.90	22.95	-6	1,697	-0.35%
2022/03/09	0	0.00	0	22.50	22.30	0	1,683	0.00%
2022/03/07	3	22.65	0	0.00	22.75	3	1,672	0.18%
2022/03/04	12	23.53	0	0.00	23.50	12	1,659	0.72%
2022/03/01	2	23.90	0	0.00	23.90	2	1,713	0.12%
2022/02/21	2	24.60	0	0.00	24.60	2	1,818	0.11%
2022/02/17	0	0.00	3	24.85	24.60	-3	2,021	-0.15%
2022/02/14	1	23.85	0	0.00	23.95	1	2,085	0.05%
2022/02/11	1	24.25	0	0.00	24.25	1	2,092	0.05%
2022/02/09	1	24.70	0	0.00	24.70	1	2,098	0.05%
2022/01/18	3	25.20	0	0.00	25.05	3	2,161	0.14%
2022/01/11	2	25.35	0	0.00	25.35	2	2,175	0.09%
2022/01/05	0	0.00	4	26.85	26.90	-4	2,070	-0.19%
2022/01/04	0	0.00	2	26.80	26.80	-2	2,060	-0.10%
2021/12/27	4	26.25	1	26.15	26.00	3	1,967	0.15%
2021/12/24	0	0.00	2	25.50	25.65	-2	1,960	-0.10%
2021/12/23	0.1	25.50	1	25.60	25.45	-0.9	1,889	-0.05%
2021/12/21	0	0.00	3	25.38	25.25	-3	1,906	-0.16%
2021/12/14	1	24.80	0	0.00	24.80	1	1,887	0.05%
2021/12/13	0	0.00	1	25.40	25.40	-1	1,880	-0.05%
2021/12/09	2	25.00	0	0.00	25.00	2	1,884	0.11%
2021/11/26	1	24.75	0	0.00	24.60	1	2,039	0.05%
2021/11/25	2	25.10	0	0.00	25.10	2	2,041	0.10%
2021/11/23	1	25.40	4	25.55	25.30	-3	2,034	-0.15%
2021/11/19	1	26.20	0	0.00	25.80	1	2,048	0.05%
2021/11/18	3	26.58	0	0.00	26.50	3	2,034	0.15%
2021/11/16	0	0.00	1	26.50	27.10	-1	1,975	-0.05%
2021/11/15	3	25.60	0	0.00	25.60	3	1,876	0.16%
2021/11/10	0	0.00	1	25.35	25.35	-1	1,933	-0.05%
2021/11/08	1	25.40	0	0.00	25.40	1	1,951	0.05%
2021/11/04	0	0.00	3	25.15	25.15	-3	1,977	-0.15%
2021/10/29	0	0.00	2	25.05	25.00	-2	2,238	-0.09%
2021/10/28	0	0.00	1	25.10	25.05	-1	2,247	-0.04%
2021/10/26	2	25.05	0	0.00	25.05	2	2,258	0.09%
2021/10/15	0	0.00	1	23.50	23.40	-1	2,398	-0.04%
2021/10/14	1	22.90	0	0.00	23.25	1	2,466	0.04%
2021/10/12	2	23.95	1	23.30	23.60	1	2,649	0.04%
2021/10/08	2	24.30	0	0.00	24.35	2	2,641	0.08%
2021/10/05	2	23.08	0	0.00	23.85	2	2,788	0.07%
2021/09/27	0	0.00	1	26.40	26.30	-1	2,994	-0.03%
2021/09/22	0	0.00	2	25.50	25.45	-2	3,165	-0.06%
2021/09/10	0	0.00	0.1	25.60	25.70	-0.1	3,355	0.00%
2021/09/08	0.1	25.30	0	0.00	25.15	0.1	3,501	0.00%
2021/09/06	0	0.00	0.1	26.55	26.30	-0.1	3,552	0.00%
2021/09/03	10	27.10	0	0.00	27.05	10	3,528	0.28%
2021/08/23	1	26.60	0	0.00	26.60	1	3,610	0.03%
2021/08/18	0.1	25.95	0	0.00	27.10	0.1	3,623	0.00%
2021/08/16	1	26.50	11	26.26	27.45	-10	3,646	-0.27%
2021/08/13	4	27.40	0	0.00	27.20	4	3,659	0.11%
2021/08/11	1	28.30	0	0.00	28.35	1	3,720	0.03%
2021/08/10	2	29.05	0	0.00	28.90	2	3,788	0.05%
2021/08/09	1	29.70	0	0.00	29.55	1	3,874	0.03%
2021/08/06	1	30.80	0	0.00	30.20	1	3,909	0.03%
2021/08/05	0	0.00	2	30.50	30.70	-2	3,834	-0.05%
2021/08/03	0	0.00	1	29.80	29.30	-1	3,985	-0.03%
2021/07/28	1	28.80	0	0.00	29.70	1	4,260	0.02%
2021/07/27	0	0.00	1	30.65	30.05	-1	4,396	-0.02%
2021/07/23	12	29.58	0	0.00	29.65	12	4,802	0.25%
2021/07/21	1	28.85	0	0.00	29.00	1	4,990	0.02%
2021/07/20	2	30.15	0	0.00	29.95	2	5,010	0.04%
2021/07/19	1	31.50	1	31.40	31.30	0	5,051	0.00%
2021/07/16	0	0.00	2	32.40	32.40	-2	5,235	-0.04%
2021/07/09	0	0.00	3	31.40	31.60	-3	6,256	-0.05%
2021/07/08	0	0.00	2	31.33	31.30	-2	6,895	-0.03%
2021/07/07	20	31.70	20	31.35	31.30	0	8,424	0.00%
2021/07/06	2	31.55	1	32.70	31.65	1	8,553	0.01%
2021/07/02	0	0.00	1	31.00	30.95	-1	8,680	-0.01%
2021/07/01	1	31.15	0	0.00	30.70	1	8,767	0.01%
2021/06/28	0	0.00	2	30.90	31.40	-2	8,926	-0.02%
2021/06/25	2	31.05	1	31.80	31.05	1	8,974	0.01%
2021/06/23	0	0.00	1	30.50	31.05	-1	9,447	-0.01%
2021/06/22	1	30.05	0	0.00	29.85	1	9,450	0.01%
2021/06/18	2	30.65	0	0.00	30.60	2	9,664	0.02%
2021/06/17	1	30.60	0	0.00	31.10	1	9,778	0.01%
2021/06/16	0	0.00	5	30.40	30.55	-5	9,763	-0.05%
2021/06/15	5	30.05	0	0.00	30.65	5	9,756	0.05%
2021/06/11	2	29.50	0	0.00	29.50	2	9,815	0.02%
2021/05/25	5	29.35	0	0.00	29.10	5	10,458	0.05%
2021/05/17	2	25.80	4	25.18	25.25	-2	10,655	-0.02%
2021/05/14	10	27.25	0	0.00	27.70	10	10,571	0.09%
2021/05/13	1	25.50	1	26.65	27.60	0	10,527	0.00%
2021/05/12	7	27.26	7	27.25	26.95	0	10,481	0.00%
2021/05/11	3	30.17	7	29.69	29.50	-4	10,337	-0.04%
2021/05/07	0	0.00	4	32.66	33.20	-4	10,346	-0.04%
2021/05/06	4	30.96	0	0.00	31.20	4	10,324	0.04%
2021/05/04	0	0.00	2	31.35	30.70	-2	10,415	-0.02%
2021/05/03	6	32.57	0	0.00	32.45	6	10,330	0.06%
2021/04/29	8	34.93	0	0.00	34.90	8	10,238	0.08%
2021/04/28	3	36.02	1	35.90	35.85	2	10,252	0.02%
2021/04/27	0	0.00	1	36.55	36.50	-1	10,435	-0.01%
2021/04/22	2	36.95	1	36.95	36.00	1	11,433	0.01%
2021/04/21	1	37.50	52	37.80	37.50	-51	12,258	-0.42%
2021/04/20	2	38.43	1	38.60	38.60	1	12,558	0.01%
2021/04/19	3	39.98	1	39.65	39.10	2	12,512	0.02%
2021/04/16	0	0.00	1	38.50	39.45	-1	12,381	-0.01%
2021/04/15	1	37.15	0	0.00	37.75	1	12,412	0.01%
2021/04/14	61	39.75	13	38.26	37.85	48	12,328	0.39%
2021/04/13	5	39.50	24	40.74	39.10	-19	11,822	-0.16%
2021/04/12	1	37.20	0	0.00	37.35	1	10,389	0.01%
2021/04/09	1	36.95	10	36.85	36.80	-9	10,319	-0.09%
2021/04/07	3	35.62	0	0.00	36.40	3	10,260	0.03%
2021/04/06	3	35.83	1	35.70	35.75	2	10,361	0.02%
2021/03/31	1	36.80	0	0.00	36.40	1	10,493	0.01%
2021/03/30	3	36.83	0	0.00	36.75	3	10,488	0.03%
2021/03/29	2	37.18	3	37.32	37.10	-1	10,483	-0.01%
2021/03/26	0	0.00	9	37.58	37.50	-9	10,309	-0.09%
2021/03/24	1	36.40	0	0.00	36.20	1	10,118	0.01%
2021/03/23	3	37.17	0.1	37.20	36.70	3	10,158	0.03%
2021/03/22	0	0.00	2	36.98	37.50	-2	10,097	-0.02%
2021/03/19	2	36.15	0	0.00	36.05	2	10,085	0.02%
2021/03/17	5	36.45	0	0.00	36.60	5	10,389	0.05%
2021/03/16	4	36.68	0	0.00	36.55	4	10,587	0.04%
2021/03/15	13	36.82	0	0.00	36.85	13	11,005	0.12%
2021/03/12	0	0.00	4	36.33	36.35	-4	11,165	-0.04%
2021/03/03	0	0.00	2	36.10	35.85	-2	13,700	-0.01%
2021/02/25	1	35.70	0	0.00	35.85	1	14,374	0.01%
2021/02/24	0	0.00	3	35.95	35.30	-3	14,667	-0.02%
2021/02/23	1	35.50	1	35.70	35.80	0	15,105	0.00%
2021/02/19	2	34.60	0	0.00	35.35	2	16,915	0.01%
2021/02/17	0	0.00	6	34.45	34.10	-6	19,353	-0.03%
2021/02/05	0	0.00	1	32.75	32.70	-1	20,035	0.00%
2021/02/03	4	32.96	0	0.00	32.80	4	20,588	0.02%
2021/02/02	0	0.00	0.2	33.20	33.25	-0.2	20,664	0.00%
2021/02/01	1	32.00	0	0.00	32.75	1	20,711	0.00%
2021/01/29	1	32.90	0	0.00	32.45	1	20,709	0.00%
2021/01/28	2	34.10	0	0.00	33.90	2	20,621	0.01%
2021/01/21	7	34.14	0	0.00	34.05	7	20,617	0.03%
2021/01/20	0	0.00	10	34.95	34.50	-10	20,540	-0.05%
2021/01/19	0	0.00	8	36.73	36.70	-8	20,283	-0.04%
2021/01/18	1	36.65	2	37.43	37.15	-1	20,331	0.00%
2021/01/15	15.1	38.98	13	38.61	37.75	2.1	20,117	0.01%
2021/01/14	14.1	39.37	32.7	39.03	40.30	-18.6	19,296	-0.10%
2021/01/13	23	37.36	6.3	37.52	38.00	16.7	18,345	0.09%
2021/01/12	0.1	36.50	2	36.15	36.20	-1.9	17,804	-0.01%
2021/01/11	11.7	37.18	1	36.95	37.25	10.7	17,704	0.06%
2021/01/08	5	36.89	11	36.91	36.45	-6	17,464	-0.03%
2021/01/06	3	35.82	3	35.15	35.20	0	17,099	0.00%
2021/01/05	0	0.00	2	35.90	36.05	-2	16,931	-0.01%
2021/01/04	0	0.00	1	35.15	35.20	-1	16,832	-0.01%
2020/12/31	0	0.00	0.1	35.15	34.95	-0.1	16,764	0.00%
2020/12/30	4	35.35	0.1	35.55	35.40	3.9	16,683	0.02%
2020/12/29	6	36.36	0	0.00	36.10	6	16,540	0.04%
2020/12/28	7	37.30	3	37.47	37.30	4	16,331	0.02%
2020/12/25	0	0.00	3	35.40	35.85	-3	15,999	-0.02%
2020/12/24	5	35.60	0	0.00	35.45	5	15,962	0.03%
2020/12/23	3	35.10	0	0.00	35.05	3	15,906	0.02%
2020/12/21	0	0.00	1	35.10	35.60	-1	15,856	-0.01%
2020/12/18	0	0.00	1	36.50	35.75	-1	15,825	-0.01%
2020/12/16	6	35.19	5	35.15	35.60	1	15,672	0.01%
2020/12/15	5	34.15	19	34.26	34.00	-14	15,552	-0.09%
2020/12/11	2	36.50	12	36.05	35.30	-10	15,286	-0.07%
2020/12/10	2	37.15	1	37.60	36.95	1	15,000	0.01%
2020/12/09	1	37.00	11	37.79	38.25	-10	14,692	-0.07%
2020/12/08	9	36.96	9	37.82	36.80	0	14,220	0.00%
2020/12/07	11	36.93	1	36.60	37.20	10	14,006	0.07%
2020/12/04	2	36.35	3	36.62	36.45	-1	13,717	-0.01%
2020/12/03	9	37.09	5	36.82	36.60	4	13,579	0.03%
2020/12/02	5	36.81	0	0.00	36.85	5	13,412	0.04%
2020/12/01	6	36.89	0	0.00	37.00	6	13,281	0.05%
2020/11/30	10	37.53	10	37.53	37.25	0	13,068	0.00%
2020/11/27	25	38.94	21.1	38.97	36.75	3.9	12,757	0.03%
2020/11/26	5	36.97	4	36.99	37.20	1	11,226	0.01%
2020/11/25	4	37.58	0	0.00	36.90	4	11,040	0.04%
2020/11/24	0.6	36.40	7	36.33	36.40	-6.4	10,637	-0.06%
2020/11/23	2	37.15	0	0.00	37.00	2	10,377	0.02%
2020/11/20	0	0.00	5	37.80	37.40	-5	10,016	-0.05%
2020/11/19	2	37.20	5	37.13	37.20	-3	9,514	-0.03%
2020/11/18	27	37.21	26	37.59	36.95	1	9,033	0.01%
2020/11/17	29	36.06	37	35.95	36.00	-8	7,585	-0.11%
2020/11/16	24	34.28	32.4	33.97	35.90	-8.4	6,421	-0.13%
2020/11/13	7	32.02	32	32.48	32.65	-25	5,228	-0.48%
2020/11/12	0	0.00	18.2	31.54	31.35	-18.2	4,563	-0.40%
2020/11/10	11	28.36	1	29.30	29.30	10	4,439	0.23%
2020/11/06	3	29.27	0	0.00	29.05	3	4,404	0.07%
2020/11/05	3	30.10	0	0.00	29.70	3	4,383	0.07%
2020/11/04	2	29.95	3	30.22	30.15	-1	4,385	-0.02%
2020/11/03	0	0.00	11	29.61	29.60	-11	4,352	-0.25%
2020/11/02	11	28.33	5	28.48	28.30	6	4,355	0.14%
2020/10/30	1	28.70	0	0.00	28.85	1	4,488	0.02%
2020/10/29	3	28.90	23	29.50	29.65	-20	4,622	-0.43%
2020/10/28	10	29.92	0.1	29.85	30.25	9.9	4,689	0.21%
2020/10/26	0	0.00	5	29.73	29.90	-5	4,806	-0.10%
2020/10/23	0	0.00	0	29.05	29.10	0	4,651	0.00%
2020/10/21	0	0.00	0.1	29.10	29.15	-0.1	4,741	0.00%
2020/10/19	0	0.00	6	28.30	28.30	-6	4,768	-0.13%
2020/10/14	0	0.00	1	27.65	27.45	-1	4,792	-0.02%
2020/10/13	1	27.10	0	0.00	27.20	1	4,864	0.02%
2020/09/25	3	26.80	2	26.20	26.30	1	5,547	0.02%
2020/09/22	3	28.00	0	0.00	27.95	3	5,917	0.05%
2020/09/17	0	0.00	1	29.10	28.95	-1	6,352	-0.02%
2020/09/15	4	28.90	8	28.95	28.85	-4	6,771	-0.06%
2020/09/10	2	29.10	0	0.00	28.70	2	8,094	0.02%
2020/09/08	1	28.45	0	0.00	28.55	1	8,157	0.01%
2020/09/07	2	28.45	0	0.00	28.50	2	8,204	0.02%
2020/09/04	1	28.70	5	28.85	28.70	-4	8,275	-0.05%
2020/09/03	2	28.98	0	0.00	28.85	2	8,360	0.02%
2020/08/31	1	28.20	2	28.30	28.20	-1	8,475	-0.01%
2020/08/26	0	0.00	4	28.55	28.55	-4	8,963	-0.04%
2020/08/25	10	28.55	0	0.00	28.65	10	8,995	0.11%
2020/08/24	1	28.15	0	0.00	28.35	1	9,021	0.01%
2020/08/21	2	28.30	0	0.00	28.50	2	9,125	0.02%
2020/08/20	2	29.05	0	0.00	27.50	2	9,098	0.02%
2020/08/19	3	29.32	2	29.40	29.10	1	8,989	0.01%
2020/08/18	2	29.88	1	29.90	29.70	1	8,936	0.01%
2020/08/17	2	30.90	4	31.54	30.70	-2	8,844	-0.02%
2020/08/14	1	30.50	1	30.60	30.35	0	8,537	0.00%
2020/08/13	2	29.20	0	0.00	29.10	2	8,409	0.02%
2020/08/12	0	0.00	5	30.03	30.10	-5	8,369	-0.06%
2020/08/11	2	29.73	1	30.10	29.40	1	8,360	0.01%
2020/08/10	1	30.00	0	0.00	30.00	1	8,409	0.01%
2020/08/07	1	30.40	0	0.00	30.25	1	8,467	0.01%
2020/08/05	8	31.38	12	31.61	30.90	-4	8,361	-0.05%
2020/08/04	2	31.35	1	31.10	31.15	1	8,263	0.01%
2020/08/03	0	0.00	2	31.05	30.95	-2	8,084	-0.02%
2020/07/31	6	29.73	4	30.20	30.75	2	7,911	0.03%
2020/07/30	0	0.00	4	29.20	29.55	-4	7,786	-0.05%
2020/07/28	0	0.00	1	27.05	27.15	-1	7,717	-0.01%
2020/07/27	0	0.00	1	28.60	28.30	-1	7,675	-0.01%
2020/07/24	1	29.20	0	0.00	29.05	1	7,695	0.01%
2020/07/23	7	30.11	7	30.34	30.00	0	7,666	0.00%
2020/07/21	0	0.00	2	29.50	29.55	-2	7,587	-0.03%
2020/07/20	2	28.00	2	28.80	28.75	0	7,561	0.00%
2020/07/17	6	28.50	0	0.00	28.25	6	7,587	0.08%
2020/07/15	1	29.10	1	29.30	28.85	0	7,568	0.00%
2020/07/14	0	0.00	3	29.05	29.05	-3	7,620	-0.04%
2020/07/10	4	29.66	0	0.00	29.40	4	7,689	0.05%
2020/07/09	3	30.88	4	31.13	30.65	-1	7,624	-0.01%
2020/07/08	7	30.36	2	30.55	30.40	5	7,517	0.07%
2020/07/07	1	30.60	0	0.00	30.55	1	7,471	0.01%
2020/07/06	17	30.86	15	31.00	30.70	2	7,482	0.03%
2020/07/03	2	30.48	0	0.00	30.50	2	7,473	0.03%
2020/07/02	11	31.70	13	31.32	31.10	-2	7,456	-0.03%
2020/07/01	1	31.10	0	0.00	31.00	1	7,225	0.01%
2020/06/30	2	30.70	0	0.00	30.60	2	7,168	0.03%
2020/06/29	4	30.38	0	0.00	30.35	4	7,119	0.06%
2020/06/24	0	0.00	3	30.97	31.50	-3	7,025	-0.04%
2020/06/23	3	30.23	0	0.00	30.20	3	6,878	0.04%
2020/06/22	11	31.27	0	0.00	30.95	11	6,809	0.16%
2020/06/19	3	31.07	0	0.00	32.25	3	6,612	0.05%
2020/06/18	3	29.50	9	30.01	30.30	-6	6,119	-0.10%
2020/06/17	0	0.00	6	28.97	29.10	-6	5,679	-0.11%
2020/06/16	3	27.45	0	0.00	27.80	3	5,476	0.05%
2020/06/12	1	27.00	2	26.55	27.35	-1	5,633	-0.02%
2020/06/11	4	27.54	0	0.00	27.50	4	5,731	0.07%
2020/06/10	1	28.75	0	0.00	28.80	1	5,755	0.02%
2020/06/09	0	0.00	5	28.50	28.00	-5	5,837	-0.09%
2020/06/05	0	0.00	5	28.75	29.15	-5	5,887	-0.08%
2020/06/03	3	29.08	5	28.39	29.00	-2	5,829	-0.03%
2020/06/02	5	27.95	0	0.00	27.95	5	5,585	0.09%
2020/05/29	1	26.40	1	26.60	26.50	0	5,567	0.00%
2020/05/28	10	27.10	10	27.29	26.80	0	5,718	0.00%
2020/05/21	1	26.40	0	0.00	26.60	1	5,830	0.02%
2020/05/20	0	0.00	3	26.40	26.40	-3	5,878	-0.05%
2020/05/18	3	25.80	0	0.00	25.60	3	5,929	0.05%
2020/05/15	2	26.85	0	0.00	26.60	2	5,910	0.03%
2020/05/12	0.4	29.50	0	0.00	29.50	0.4	5,976	0.01%
2020/05/07	0	0.00	2	28.85	29.00	-2	6,134	-0.03%
2020/05/06	0	0.00	1	28.65	28.55	-1	6,175	-0.02%
2020/05/05	0	0.00	1	28.50	28.50	-1	6,120	-0.02%
2020/05/04	0	0.00	1	27.85	27.85	-1	6,130	-0.02%
2020/04/30	0	0.00	2	28.50	28.45	-2	6,175	-0.03%
2020/04/29	0	0.00	11	27.65	28.00	-11	6,247	-0.18%
2020/04/27	0	0.00	2	27.85	27.70	-2	6,444	-0.03%
2020/04/23	5	27.00	28	27.25	27.00	-23	6,420	-0.36%
2020/04/22	9	26.80	45	26.95	26.85	-36	6,406	-0.56%
2020/04/21	6	27.42	22	26.34	26.45	-16	6,391	-0.25%
2020/04/17	0	0.00	6	27.15	27.15	-6	6,435	-0.09%
2020/04/16	0	0.00	17	27.45	27.70	-17	6,551	-0.26%
2020/04/15	6	28.23	0	0.00	27.30	6	6,608	0.09%
2020/04/14	0	0.00	70	26.88	26.85	-70	6,685	-1.05%
2020/04/13	2	26.95	0	0.00	26.50	2	6,738	0.03%
2020/04/08	0	0.00	4	26.05	26.30	-4	7,026	-0.06%
2020/04/07	0	0.00	10	25.20	25.60	-10	7,007	-0.14%
2020/03/31	3	23.95	0	0.00	23.45	3	7,066	0.04%
2020/03/30	2	23.55	0	0.00	23.60	2	7,037	0.03%
2020/03/27	0	0.00	5	24.35	23.15	-5	7,025	-0.07%
2020/03/26	5	23.60	0	0.00	23.60	5	6,979	0.07%
2020/03/25	16	22.70	0	0.00	22.85	16	6,945	0.23%
2020/03/24	19	21.12	0	0.00	21.30	19	6,896	0.28%
2020/03/23	7	19.85	6	19.95	19.70	1	6,877	0.01%
2020/03/20	16	20.64	0	0.00	21.10	16	6,920	0.23%
2020/03/19	1	19.40	0	0.00	19.35	1	6,878	0.01%
2020/03/18	3	22.90	0	0.00	21.50	3	6,821	0.04%
2020/03/17	11	22.77	1	22.10	22.10	10	6,892	0.15%
2020/03/16	7	24.46	0	0.00	24.20	7	6,782	0.10%
2020/03/13	6	25.60	10	25.78	26.45	-4	6,710	-0.06%
2020/03/12	0	0.00	14	29.00	28.20	-14	6,557	-0.21%
2020/03/10	9	31.48	17	31.28	31.55	-8	6,434	-0.12%
2020/03/09	17	31.81	30	31.25	31.30	-13	6,426	-0.20%
2020/03/06	2	33.10	6	33.05	33.10	-4	6,424	-0.06%
2020/03/05	3	33.73	0	0.00	33.70	3	6,554	0.05%
2020/03/04	2	33.58	1	33.40	33.85	1	6,689	0.01%
2020/03/03	7	33.62	1	33.80	33.50	6	6,651	0.09%
2020/03/02	0	0.00	23	32.29	31.90	-23	6,519	-0.35%
2020/02/27	2	31.93	20	33.10	31.90	-18	6,522	-0.28%
2020/02/20	15	33.78	0	0.00	33.40	15	6,776	0.22%
2020/02/19	8	33.73	0	0.00	33.65	8	6,805	0.12%
2020/02/18	1	33.10	1	33.35	33.30	0	6,871	0.00%
2020/02/13	8	33.28	0	0.00	32.75	8	7,197	0.11%
2020/02/12	9	32.58	0	0.00	32.40	9	7,417	0.12%
2020/02/11	4	31.85	0	0.00	32.00	4	7,526	0.05%
2020/02/10	17	32.11	2	31.35	31.95	15	7,640	0.20%
2020/02/07	0	0.00	2	30.88	30.75	-2	7,760	-0.03%
2020/02/06	0	0.00	4	30.73	30.95	-4	8,197	-0.05%
2020/02/05	1	30.10	0	0.00	30.30	1	8,414	0.01%
2020/02/04	1	30.00	1	30.60	30.45	0	8,821	0.00%
2020/02/03	5	28.59	0	0.00	28.75	5	9,447	0.05%
2020/01/31	1	30.65	0	0.00	30.05	1	9,524	0.01%
2020/01/30	3	31.32	0	0.00	31.30	3	9,748	0.03%
2020/01/17	1	34.85	0	0.00	34.90	1	10,399	0.01%
2020/01/10	2	34.50	0	0.00	34.00	2	14,160	0.01%
2020/01/09	0	0.00	46	34.95	34.70	-46	14,389	-0.32%
2020/01/08	20	35.29	0	0.00	34.80	20	14,476	0.14%
2020/01/07	14	36.20	0	0.00	36.50	14	14,562	0.10%
2020/01/06	5	36.30	0	0.00	36.00	5	14,681	0.03%
2020/01/03	1	36.70	0	0.00	36.70	1	14,818	0.01%
2020/01/02	15	36.43	11	36.63	36.55	4	14,824	0.03%
2019/12/31	1	35.95	3	35.77	35.75	-2	14,784	-0.01%
2019/12/30	10	35.00	0	0.00	35.20	10	15,153	0.07%
2019/12/27	1	34.95	37	35.00	34.80	-36	15,379	-0.23%
2019/12/26	6	34.96	0	0.00	34.90	6	15,479	0.04%
2019/12/24	5	35.80	0	0.00	35.50	5	16,225	0.03%
2019/12/23	10	36.13	0	0.00	35.60	10	16,746	0.06%
2019/12/20	2	36.13	0	0.00	36.10	2	17,654	0.01%
2019/12/18	0	0.00	1	36.10	35.80	-1	20,453	0.00%
2019/12/17	20	36.44	1	36.25	36.20	19	21,105	0.09%
2019/12/16	19	35.60	1	35.80	35.90	18	21,336	0.08%
2019/12/13	0	0.00	2	35.25	35.15	-2	21,351	-0.01%
2019/12/12	0	0.00	2	35.15	35.75	-2	21,386	-0.01%
2019/12/11	54	34.85	0	0.00	34.65	54	21,305	0.25%
2019/12/05	11	34.91	0	0.00	35.00	11	21,758	0.05%
2019/12/02	2	35.93	1	35.40	35.20	1	22,327	0.00%
2019/11/29	2	36.30	0	0.00	36.40	2	22,495	0.01%
2019/11/21	13	35.33	22	35.73	36.45	-9	23,778	-0.04%
2019/11/20	5	36.05	0	0.00	36.25	5	24,119	0.02%
2019/11/19	1	36.65	0	0.00	36.65	1	24,530	0.00%
2019/11/18	3	36.55	7	36.51	36.65	-4	24,653	-0.02%
2019/11/15	14	36.30	10	36.25	36.30	4	24,800	0.02%
2019/11/14	28	36.65	3	36.40	36.10	25	25,037	0.10%
2019/11/13	1	37.15	1	36.10	37.15	0	25,144	0.00%
2019/11/12	4	36.61	3	36.60	36.70	1	25,329	0.00%
2019/11/11	4	36.76	25	36.31	36.10	-21	25,658	-0.08%
2019/11/08	12	38.73	2	38.70	38.50	10	25,643	0.04%
2019/11/07	4	38.43	4	38.40	38.70	0	25,695	0.00%
2019/11/06	67	38.50	3	38.58	38.35	64	25,767	0.25%
2019/11/05	1	38.95	26	39.00	38.90	-25	25,599	-0.10%
2019/11/04	0	0.00	10.3	38.15	38.00	-10.3	25,278	-0.04%
2019/11/01	0	0.00	1	38.10	38.10	-1	25,142	0.00%
2019/10/31	7	38.17	10	37.90	37.90	-3	25,210	-0.01%
2019/10/29	2	38.50	2	38.70	38.55	0	25,374	0.00%
2019/10/28	5	38.06	3	38.30	38.20	2	25,609	0.01%
2019/10/25	3	38.85	4	38.59	38.30	-1	25,480	0.00%
2019/10/24	1	39.90	3	39.55	39.65	-2	25,348	-0.01%
2019/10/23	13	40.73	7	42.17	38.90	6	25,011	0.02%
2019/10/22	20	39.41	25	39.89	40.10	-5	23,223	-0.02%
2019/10/21	5	39.00	1	38.95	39.00	4	22,456	0.02%
2019/10/17	4	37.40	8	37.16	37.45	-4	21,842	-0.02%
2019/10/16	4	36.18	0	0.00	36.25	4	21,475	0.02%
2019/10/15	2	37.15	2	37.15	36.65	0	21,417	0.00%
2019/10/08	5	36.00	0	0.00	35.40	5	20,981	0.02%
2019/10/07	4	36.38	0	0.00	36.15	4	20,808	0.02%
2019/10/04	1	36.75	0	0.00	36.10	1	20,710	0.00%
2019/10/03	4	36.50	10	37.00	37.10	-6	20,295	-0.03%
2019/10/01	1	37.40	0	0.00	37.40	1	20,256	0.00%
2019/09/27	27	37.38	0	0.00	36.55	27	20,064	0.13%
2019/09/26	7	39.26	7.1	38.53	38.45	-0.1	19,529	0.00%
2019/09/25	18	39.70	34	39.61	39.40	-16	19,132	-0.08%
2019/09/24	14	39.35	2	38.90	38.70	12	18,551	0.06%
2019/09/23	15	38.35	11	37.89	38.80	4	17,228	0.02%
2019/09/20	5	35.40	3	35.42	35.30	2	15,767	0.01%
2019/09/19	0	0.00	1	34.40	34.65	-1	15,123	-0.01%
2019/09/18	6	33.23	0	0.00	33.00	6	14,855	0.04%
2019/09/17	8	33.41	0.3	33.40	33.45	7.7	14,826	0.05%
2019/09/16	0	0.00	0.1	32.85	32.85	-0.1	14,775	0.00%
2019/09/11	0	0.00	0.1	32.90	32.95	-0.1	14,724	0.00%
2019/09/10	4	32.73	8	32.40	32.70	-4	14,695	-0.03%
2019/09/09	14	34.81	8	34.10	33.60	6	14,494	0.04%
2019/09/06	1	34.75	4	34.70	34.65	-3	14,373	-0.02%
2019/09/05	3	35.22	3	35.53	35.20	0	14,270	0.00%
2019/09/03	8	34.95	8	35.14	34.80	0	13,829	0.00%
2019/09/02	8	35.60	7	35.39	36.05	1	13,526	0.01%
2019/08/30	1	34.35	0	0.00	33.50	1	13,039	0.01%
2019/08/28	5	34.30	2	34.13	34.80	3	12,538	0.02%
2019/08/27	1	34.20	10	34.55	34.20	-9	12,425	-0.07%
2019/08/23	1	34.60	3	34.87	34.35	-2	12,257	-0.02%
2019/08/22	2	33.90	31	33.89	34.15	-29	11,726	-0.25%
2019/08/21	10	32.70	0	0.00	33.40	10	11,266	0.09%
2019/08/20	5	32.80	0	0.00	32.60	5	11,106	0.05%
2019/08/19	2	33.33	3	33.30	33.10	-1	10,997	-0.01%
2019/08/16	6	33.18	0	0.00	32.80	6	10,707	0.06%
2019/08/15	12	33.23	3	33.20	33.30	9	10,479	0.09%
2019/08/14	3	33.05	2	34.00	32.45	1	10,278	0.01%
2019/08/13	13	32.18	13	31.92	31.90	0	9,937	0.00%
2019/08/12	2	29.85	2	30.20	31.00	0	9,593	0.00%
2019/08/08	0	0.00	1	29.90	29.50	-1	9,436	-0.01%
2019/08/02	3	29.68	2	29.55	29.25	1	9,190	0.01%
2019/08/01	2	33.10	2	32.95	32.45	0	8,764	0.00%
2019/07/31	4	33.30	1	32.80	32.60	3	8,517	0.04%
2019/07/29	1	36.55	2	35.50	36.20	-1	7,908	-0.01%
2019/07/25	4	33.95	5	34.02	34.20	-1	7,555	-0.01%
2019/07/24	1	31.80	12	32.23	32.90	-11	7,360	-0.15%
2019/07/23	1	31.80	3	31.92	32.05	-2	7,317	-0.03%
2019/07/22	2	32.00	1	32.15	32.30	1	7,450	0.01%
2019/07/17	1	32.60	11	32.53	32.95	-10	8,259	-0.12%
2019/07/16	1	32.80	2	32.95	32.85	-1	8,610	-0.01%
2019/07/15	1	31.90	2	32.33	32.40	-1	9,334	-0.01%
2019/07/12	1	32.20	0	0.00	32.25	1	9,814	0.01%
2019/07/11	10	32.65	4	32.60	32.55	6	10,233	0.06%
2019/07/10	0	0.00	3	32.13	32.10	-3	10,442	-0.03%
2019/07/09	0	0.00	4	31.93	31.90	-4	10,621	-0.04%
2019/07/08	1	32.35	0	0.00	32.10	1	11,016	0.01%
2019/07/05	3	32.13	2	32.35	32.40	1	11,394	0.01%
2019/07/04	10	32.15	11	32.02	32.15	-1	11,635	-0.01%
2019/07/02	10	31.75	2	31.63	31.60	8	11,734	0.07%
2019/07/01	0	0.00	1	31.55	31.25	-1	11,819	-0.01%
2019/06/28	3	31.22	0	0.00	30.90	3	11,852	0.03%
2019/06/27	0	0.00	2	30.30	30.75	-2	11,802	-0.02%
2019/06/25	0	0.00	1	30.40	30.00	-1	12,306	-0.01%
2019/06/21	1	30.30	1	30.15	30.15	0	13,159	0.00%
2019/06/19	3	30.07	12	30.28	30.00	-9	13,833	-0.07%
2019/06/18	4	29.70	0	0.00	29.45	4	14,386	0.03%
2019/06/11	0	0.00	1	29.50	29.10	-1	17,512	-0.01%
2019/06/10	0	0.00	2	28.70	28.80	-2	17,501	-0.01%
2019/06/06	1	28.60	1	28.15	28.10	0	17,547	0.00%
2019/06/04	1	28.80	1	28.80	28.55	0	17,793	0.00%
2019/06/03	1	28.45	1	28.50	28.50	0	17,954	0.00%
2019/05/31	1	29.10	0	0.00	29.15	1	18,313	0.01%
2019/05/30	1	28.30	0	0.00	29.15	1	18,476	0.01%
2019/05/29	1	26.45	1	27.25	27.30	0	18,390	0.00%
2019/05/28	2	26.55	0	0.00	26.50	2	18,509	0.01%
2019/05/27	1	26.20	0	0.00	26.10	1	18,738	0.01%
2019/05/24	1	26.60	10	26.30	26.40	-9	18,978	-0.05%
2019/05/23	2	26.68	1	26.80	26.25	1	19,214	0.01%
2019/05/22	2	28.23	0	0.00	27.75	2	19,471	0.01%
2019/05/21	10	28.00	7	26.85	27.85	3	19,988	0.02%
2019/05/20	1	28.10	0	0.00	27.30	1	20,492	0.00%
2019/05/14	0	0.00	1	30.00	30.60	-1	22,356	0.00%
2019/05/10	0	0.00	2	30.80	30.50	-2	22,808	-0.01%
2019/05/08	4	31.75	0	0.00	31.60	4	22,714	0.02%
2019/05/07	0	0.00	20	32.50	32.25	-20	22,776	-0.09%
2019/05/06	10	32.65	0	0.00	32.00	10	22,852	0.04%
2019/05/03	32	32.47	32	32.87	33.70	0	22,827	0.00%
2019/05/02	0	0.00	6	34.18	33.90	-6	22,665	-0.03%
2019/04/30	0	0.00	11	33.09	33.80	-11	23,127	-0.05%
2019/04/29	13	32.65	3	32.35	32.60	10	23,069	0.04%
2019/04/26	2	32.80	18	32.70	32.65	-16	23,030	-0.07%
2019/04/25	2	33.50	2	33.93	33.50	0	22,946	0.00%
2019/04/24	3	33.43	1	33.30	33.40	2	22,890	0.01%
2019/04/23	37	34.80	14	34.63	34.00	23	22,634	0.10%
2019/04/22	10	36.27	2	36.85	36.10	8	22,241	0.04%
2019/04/19	2	35.80	3	36.10	36.10	-1	21,977	0.00%
2019/04/18	13	35.13	9	34.80	34.90	4	21,337	0.02%
2019/04/17	1	34.45	2	34.65	34.90	-1	20,901	0.00%
2019/04/16	11	34.11	6	34.15	34.00	5	20,522	0.02%
2019/04/15	1	33.85	3	33.90	33.75	-2	20,454	-0.01%
2019/04/12	9	33.84	5	33.85	33.75	4	20,628	0.02%
2019/04/11	8	33.97	9	34.21	33.10	-1	20,620	0.00%
2019/04/10	9	33.32	0	0.00	33.50	9	20,305	0.04%
2019/04/09	3	32.18	0	0.00	32.05	3	19,945	0.02%
2019/04/08	1	32.90	1	32.60	32.60	0	19,929	0.00%
2019/04/03	0	0.00	2	32.55	32.40	-2	19,841	-0.01%
2019/04/02	5	32.25	1	32.30	32.15	4	19,860	0.02%
2019/04/01	15	32.67	66	32.56	32.45	-51	19,727	-0.26%
2019/03/29	62	31.56	15	31.48	31.85	47	19,496	0.24%
2019/03/28	30	30.43	30	30.57	30.40	0	19,462	0.00%
2019/03/27	1	29.85	2	30.78	30.70	-1	19,888	-0.01%
2019/03/26	5	30.62	1	31.65	30.30	4	19,620	0.02%
2019/03/25	4	32.05	2	31.93	31.80	2	19,073	0.01%
2019/03/22	3	33.38	13	33.50	33.60	-10	18,711	-0.05%
2019/03/21	11	34.51	7	34.76	33.60	4	18,461	0.02%
2019/03/20	66	33.89	79	32.92	34.10	-13	17,918	-0.07%
2019/03/19	97	32.86	86	32.99	32.80	11	17,195	0.06%
2019/03/18	4	31.70	4	31.74	32.20	0	16,622	0.00%
2019/03/15	122	30.92	120	31.10	30.90	2	16,282	0.01%	大買/大賣/
2019/03/14	5	31.50	23	31.40	31.10	-18	16,182	-0.11%
2019/03/13	18	29.76	16	29.86	30.00	2	15,521	0.01%
2019/03/12	3	29.97	1	29.70	29.65	2	15,636	0.01%
2019/03/11	2	29.88	7	29.88	29.70	-5	15,934	-0.03%
2019/03/08	3	29.58	2	29.88	30.35	1	16,124	0.01%
2019/03/07	6	29.40	0	0.00	29.35	6	16,168	0.04%
2019/03/06	18	30.34	0	0.00	30.25	18	16,224	0.11%
2019/03/05	14	30.75	44	30.74	30.70	-30	16,125	-0.19%
2019/02/25	0	0.00	0	30.45	30.45	0	16,392	0.00%
2019/02/22	0	0.00	6	30.70	30.00	-6	16,399	-0.04%
2019/02/21	9	29.76	0	0.00	30.85	9	16,388	0.05%
2019/02/20	1	30.40	1	30.30	30.25	0	16,221	0.00%
2019/02/19	3	30.18	3	30.17	30.40	0	15,922	0.00%
2019/02/18	11	29.83	5	30.09	30.60	6	15,572	0.04%
2019/02/15	1	28.00	6	27.60	28.90	-5	14,841	-0.03%
2019/02/14	6	26.10	6	26.44	26.30	0	14,573	0.00%
2019/02/12	3	25.53	6	25.81	25.85	-3	15,420	-0.02%
2019/02/11	10	25.76	7	25.81	25.70	3	15,722	0.02%
2019/01/30	1	26.65	11	26.97	26.65	-10	16,152	-0.06%
2019/01/29	2	26.58	1	26.70	26.85	1	16,659	0.01%
2019/01/24	0	0.00	1	26.10	26.15	-1	17,632	-0.01%
2019/01/23	3	25.05	4	25.25	25.70	-1	18,334	-0.01%
2019/01/22	19	26.46	7	26.54	25.20	12	18,620	0.06%
2019/01/21	1	26.00	2	26.15	26.15	-1	18,130	-0.01%
2019/01/18	1	26.00	1	25.75	25.60	0	18,198	0.00%
2019/01/17	2	25.73	1	25.70	25.50	1	18,327	0.01%
2019/01/16	0	0.00	1	25.45	25.65	-1	18,422	-0.01%
2019/01/14	2	25.00	1	25.10	24.65	1	19,028	0.01%
2019/01/11	4	25.73	4	25.95	25.45	0	19,352	0.00%
2019/01/10	4	25.43	2	25.40	25.80	2	19,442	0.01%
2019/01/07	1	25.05	1	24.95	24.95	0	19,400	0.00%
2019/01/04	1	23.30	1	23.35	24.45	0	19,421	0.00%
2019/01/03	2	24.05	2	24.10	23.30	0	19,296	0.00%
2019/01/02	2	25.33	2	25.48	25.40	0	19,163	0.00%
2018/12/28	4	25.93	4	26.20	26.05	0	19,483	0.00%
2018/12/27	3	26.52	3	26.70	25.85	0	19,734	0.00%
2018/12/26	2	26.50	2	26.85	26.10	0	19,771	0.00%
2018/12/25	6	25.47	28	26.24	26.55	-22	19,848	-0.11%
2018/12/24	1	25.90	20	26.18	26.15	-19	19,845	-0.10%
2018/12/22	1	25.90	1	26.10	26.30	0	20,114	0.00%
2018/12/21	6	24.93	6	24.96	26.55	0	20,166	0.00%
2018/12/20	61	27.32	5	27.20	26.05	56	19,810	0.28%
2018/12/19	15	29.35	0	0.00	28.90	15	19,446	0.08%
2018/12/17	2	29.10	0	0.00	29.00	2	19,711	0.01%
2018/12/13	1	29.75	1	30.20	29.90	0	20,257	0.00%
2018/12/12	21	29.97	22	29.88	30.05	-1	20,381	0.00%
2018/12/11	58	28.98	58	29.66	29.00	0	20,392	0.00%
2018/12/10	223	28.93	223	28.94	29.15	0	20,565	0.00%	大買/大賣/
2018/12/07	6	29.92	5	30.02	29.80	1	20,750	0.00%
2018/12/06	1	29.85	1	29.60	29.20	0	20,762	0.00%
2018/12/05	4	31.95	5	31.85	31.85	-1	20,660	0.00%
2018/12/04	450	33.07	451	32.85	32.85	-1	20,835	0.00%	大買/大賣/
2018/12/03	3	31.97	2	32.20	32.30	1	20,626	0.00%
2018/11/30	4	30.00	5	30.35	30.45	-1	20,393	0.00%
2018/11/29	6	30.28	6	29.98	30.00	0	20,356	0.00%
2018/11/28	7	29.41	6	29.88	29.85	1	20,273	0.00%
2018/11/27	8	28.48	7	28.62	28.80	1	20,209	0.00%
2018/11/23	1	28.65	11	28.66	28.00	-10	20,184	-0.05%
2018/11/22	5	29.35	45	30.73	29.35	-40	19,784	-0.20%
2018/11/21	45	29.58	32	29.60	29.60	13	19,650	0.07%
2018/11/16	0	0.00	5	31.62	31.25	-5	19,371	-0.03%
2018/11/15	32	30.50	0	0.00	30.50	32	19,168	0.17%
2018/11/14	6	31.24	7	31.61	31.10	-1	18,979	-0.01%
2018/11/13	7	30.54	1	30.10	30.80	6	18,892	0.03%
2018/11/12	10	32.43	6	32.65	31.45	4	18,574	0.02%
2018/11/09	8	34.25	8	34.68	33.75	0	18,184	0.00%
2018/11/08	25	35.54	16	35.43	35.10	9	18,049	0.05%
2018/11/07	27	37.29	27	36.96	37.20	0	17,646	0.00%
2018/11/06	15	40.46	15	40.83	38.00	0	17,335	0.00%
2018/11/05	2	42.83	2	42.63	42.20	0	17,122	0.00%
2018/11/02	0	0.00	1	42.55	41.95	-1	17,315	-0.01%
2018/11/01	8	43.30	8	43.19	42.45	0	17,349	0.00%
2018/10/31	1	41.20	1	41.70	42.75	0	17,220	0.00%
2018/10/30	4	38.11	4	38.59	39.45	0	16,467	0.00%
2018/10/29	0	0.00	2	36.33	35.90	-2	16,146	-0.01%
2018/10/26	6	36.40	8	36.38	35.75	-2	16,309	-0.01%
2018/10/25	2	37.68	1	37.85	36.50	1	16,394	0.01%
2018/10/24	2	39.20	5	39.41	39.05	-3	16,290	-0.02%
2018/10/22	4	40.51	3	40.85	41.15	1	16,337	0.01%
2018/10/18	1	37.60	0	0.00	37.60	1	15,832	0.01%
2018/10/12	0	0.00	5	33.45	34.85	-5	16,739	-0.03%
2018/10/11	8	32.23	3	32.55	32.10	5	17,098	0.03%
2018/10/08	1	37.95	1	38.20	37.45	0	17,066	0.00%
2018/10/04	2	38.10	1	38.50	38.40	1	18,305	0.01%
2018/10/02	10	41.20	10	40.90	40.60	0	18,498	0.00%
2018/10/01	1	41.10	1	41.65	41.55	0	18,620	0.00%
2018/09/28	1	39.50	0	0.00	39.10	1	19,242	0.01%
2018/09/19	3	38.65	0	0.00	38.10	3	21,735	0.01%
2018/09/18	1	39.90	0	0.00	39.35	1	21,618	0.00%
2018/09/14	1	41.60	1	42.05	41.60	0	21,874	0.00%
2018/09/13	1	41.40	1	41.95	41.00	0	21,942	0.00%
2018/09/11	0	0.00	5	42.90	44.80	-5	22,382	-0.02%
2018/09/07	0	48.60	2	49.60	47.40	-2	22,468	-0.01%
2018/09/05	2	50.10	6	49.45	49.45	-4	23,936	-0.02%
2018/09/04	2	50.65	1	50.50	50.30	1	24,460	0.00%
2018/09/03	8	49.39	0	0.00	49.60	8	24,954	0.03%
2018/08/28	2	51.70	0	0.00	51.40	2	25,870	0.01%
2018/08/23	1	52.70	4	52.30	52.10	-3	27,095	-0.01%
2018/08/21	5	55.50	3	55.70	54.20	2	27,613	0.01%
2018/08/17	3	56.43	0	0.00	56.00	3	28,485	0.01%
2018/08/16	3	57.90	5	56.90	58.20	-2	28,821	-0.01%
2018/08/15	10	58.70	4	58.98	57.70	6	29,305	0.02%
2018/08/13	6	59.02	5	59.90	58.30	1	30,328	0.00%
2018/08/10	1	60.90	1	60.50	59.50	0	30,540	0.00%
2018/08/09	10	58.88	11	59.23	60.10	-1	30,742	0.00%
2018/08/08	1	59.40	1	59.20	56.30	0	30,805	0.00%
2018/08/07	4	57.68	4	57.48	58.20	0	31,465	0.00%
2018/08/06	5	54.40	15	55.20	55.00	-10	31,835	-0.03%
2018/08/03	10	53.75	0	0.00	54.50	10	32,349	0.03%
2018/08/02	0	0.00	20	53.80	53.30	-20	32,862	-0.06%
2018/08/01	21	55.69	1	56.00	55.80	20	33,874	0.06%
2018/07/30	20	55.33	20	54.00	53.00	0	34,980	0.00%
2018/07/27	26	54.82	26	55.79	55.50	0	35,988	0.00%
2018/07/26	0	0.00	1	54.10	54.30	-1	36,686	0.00%
2018/07/25	1	54.60	0	0.00	53.50	1	36,862	0.00%
2018/07/24	1	53.60	0	0.00	54.00	1	36,865	0.00%
2018/07/23	5	50.88	8	51.69	53.00	-3	36,748	-0.01%
2018/07/20	3	53.20	2	53.00	53.00	1	36,803	0.00%
2018/07/19	0	0.00	2	51.40	53.00	-2	37,097	-0.01%
2018/07/18	9	50.88	10	51.06	49.80	-1	36,837	0.00%
2018/07/17	1	53.40	1	53.40	53.20	0	36,582	0.00%
2018/07/16	6	53.75	6	54.82	53.20	0	36,768	0.00%
2018/07/13	1	54.00	1	53.70	53.50	0	37,024	0.00%
2018/07/12	32	53.72	19	52.88	52.70	13	36,363	0.04%
2018/07/11	9	56.91	8	57.66	57.90	1	35,323	0.00%
2018/07/10	2	56.95	3	56.43	56.30	-1	35,168	0.00%
2018/07/09	1	55.00	1	55.60	54.80	0	34,958	0.00%
2018/07/06	10	57.22	5	56.66	56.60	5	34,695	0.01%
2018/07/05	4	60.83	2	60.80	59.40	2	33,864	0.01%
2018/07/04	15	61.93	18	62.25	63.50	-3	33,332	-0.01%
2018/07/03	8	61.24	13	62.24	59.90	-5	32,907	-0.02%
2018/07/02	3	61.30	2	61.15	61.00	1	32,255	0.00%
2018/06/29	6	61.27	1	62.00	62.70	5	31,756	0.02%
2018/06/28	3	62.80	2	61.50	59.10	1	31,497	0.00%
2018/06/27	3	66.83	1	64.30	64.10	2	31,012	0.01%
2018/06/26	1	63.30	0	0.00	66.50	1	30,793	0.00%
2018/06/25	0	0.00	2	66.60	65.60	-2	30,660	-0.01%
2018/06/22	3	64.97	1	64.80	64.80	2	30,545	0.01%
2018/06/21	2	66.45	2	65.60	63.80	0	30,220	0.00%
2018/06/20	11	66.61	6	68.50	65.00	5	29,975	0.02%
2018/06/19	11	71.17	25	70.94	70.00	-14	29,583	-0.05%
2018/06/15	3	73.50	12	74.28	73.50	-9	29,325	-0.03%
2018/06/14	15	74.20	18	74.33	73.80	-3	29,148	-0.01%
2018/06/13	38	72.94	39	73.52	72.80	-1	28,725	0.00%
2018/06/12	8	71.59	8	69.98	69.90	0	28,189	0.00%
2018/06/11	11	69.86	11	69.28	71.00	0	28,052	0.00%
2018/06/08	3	65.63	1	66.10	65.30	2	27,621	0.01%
2018/06/06	12	67.27	1	67.30	67.30	11	27,934	0.04%
2018/06/05	7	69.70	3	68.17	66.00	4	27,769	0.01%
2018/06/04	5	67.84	8	68.25	69.00	-3	27,007	-0.01%
2018/06/01	3	64.87	9	64.36	64.00	-6	26,542	-0.02%
2018/05/31	6	68.18	3	68.60	66.40	3	26,126	0.01%
2018/05/29	4	67.73	11	68.49	67.20	-7	25,265	-0.03%
2018/05/28	16	69.32	8	70.55	68.70	8	25,026	0.03%
2018/05/25	8	67.63	6	67.90	67.70	2	24,430	0.01%
2018/05/24	4	68.15	1	67.80	66.60	3	24,043	0.01%
2018/05/23	1	66.00	1	67.80	67.80	0	23,594	0.00%
2018/05/22	4	66.40	0	0.00	64.30	4	23,055	0.02%
2018/05/21	6	64.28	7	64.37	65.10	-1	22,591	0.00%
2018/05/18	3	60.97	5	60.98	61.00	-2	21,669	-0.01%
2018/05/17	1	58.20	1	58.70	58.70	0	21,269	0.00%
2018/05/16	5	62.48	9	61.77	60.40	-4	21,026	-0.02%
2018/05/15	5	60.36	4	60.05	61.80	1	20,615	0.00%
2018/05/14	13	57.14	13	57.72	57.70	0	19,810	0.00%
2018/05/11	0	0.00	3	56.07	54.70	-3	19,111	-0.02%
2018/05/10	1	55.60	1	56.40	56.60	0	18,558	0.00%
2018/05/09	5	54.72	27	55.06	56.50	-22	18,028	-0.12%
2018/05/08	1	54.80	1	54.90	53.60	0	16,842	0.00%
2018/05/07	16	53.96	15	52.83	55.00	1	16,600	0.01%
2018/05/04	19	51.35	25	52.02	51.70	-6	15,790	-0.04%
2018/05/03	2	48.55	45	48.47	49.20	-43	14,689	-0.29%
2018/05/02	8	43.78	29	44.68	44.75	-21	13,979	-0.15%
2018/04/30	0	0.00	20	43.34	43.85	-20	13,837	-0.14%
2018/04/27	8	42.70	21	43.10	42.25	-13	13,923	-0.09%
2018/04/26	10	42.90	0	0.00	43.05	10	13,865	0.07%
2018/04/25	34	43.88	46	44.22	45.10	-12	13,714	-0.09%
2018/04/24	26	43.39	29	43.68	43.00	-3	13,933	-0.02%
2018/04/23	9	44.64	9	45.29	43.40	0	13,974	0.00%
2018/04/20	1	44.60	2	44.25	44.45	-1	13,853	-0.01%
2018/04/19	33	43.25	81	43.16	43.80	-48	13,700	-0.35%
2018/04/18	15	41.55	15	42.12	41.50	0	13,486	0.00%
2018/04/13	0	0.00	23	40.90	41.00	-23	13,764	-0.17%
2018/04/12	20	41.15	0	0.00	40.35	20	14,245	0.14%
2018/04/11	0	0.00	10	41.40	41.35	-10	15,196	-0.07%
2018/04/10	1	40.20	0	0.00	39.45	1	15,320	0.01%
2018/04/03	1	40.90	0	0.00	41.40	1	16,054	0.01%
2018/04/02	13	42.98	0	0.00	42.10	13	16,147	0.08%
2018/03/31	2	44.28	11	43.73	43.10	-9	16,383	-0.05%
2018/03/30	26	42.85	27	43.10	42.80	-1	16,430	-0.01%
2018/03/29	2	42.23	0	0.00	41.65	2	16,722	0.01%
2018/03/27	1	43.30	3	43.67	43.15	-2	16,965	-0.01%
2018/03/26	1	40.55	0	0.00	40.45	1	17,197	0.01%
2018/03/22	0	0.00	2	42.50	41.40	-2	17,802	-0.01%
2018/03/19	2	43.50	0	0.00	42.00	2	18,377	0.01%
2018/03/16	14	43.31	14	43.38	42.90	0	18,844	0.00%
2018/03/15	2	42.30	32	42.77	42.40	-30	18,696	-0.16%
2018/03/14	3	40.30	3	40.37	40.25	0	18,537	0.00%
2018/03/13	2	39.18	8	39.49	40.50	-6	18,551	-0.03%
2018/03/12	8	36.64	7	37.21	37.80	1	18,369	0.01%
2018/03/09	5	38.00	0	0.00	37.45	5	18,663	0.03%
2018/03/01	1	38.70	0	0.00	38.50	1	21,106	0.00%
2018/02/27	0	0.00	2	38.53	39.00	-2	22,008	-0.01%
2018/02/26	1	37.90	0	0.00	37.70	1	22,227	0.00%
2018/02/22	9	38.31	0	0.00	37.45	9	22,779	0.04%
2018/02/21	12	38.98	0	0.00	38.70	12	22,770	0.05%
2018/02/12	0	0.00	5	39.48	39.20	-5	22,858	-0.02%
2018/02/09	8	36.19	8	36.80	38.65	0	23,221	0.00%
2018/02/08	10	36.53	10	37.25	38.15	0	23,416	0.00%
2018/02/07	0	0.00	1	40.95	39.50	-1	23,261	0.00%
2018/02/06	14	41.01	0	0.00	39.00	14	23,613	0.06%
2018/02/05	10	41.42	10	42.65	43.05	0	23,592	0.00%
2018/02/01	25	44.53	25	44.93	43.80	0	24,154	0.00%
2018/01/31	14	43.99	0	0.00	43.75	14	24,224	0.06%
2018/01/30	23	45.17	6	44.50	44.50	17	24,532	0.07%
2018/01/29	5	46.20	5	46.80	46.35	0	24,764	0.00%
2018/01/25	35	46.64	18	47.11	45.90	17	25,700	0.07%
2018/01/24	37	45.73	24	45.94	46.60	13	26,192	0.05%
2018/01/23	20	46.03	16	46.31	45.50	4	26,160	0.02%
2018/01/22	8	45.40	20	45.84	45.80	-12	26,532	-0.05%
2018/01/19	53	45.35	15	45.63	44.90	38	26,744	0.14%
2018/01/18	34	47.03	31	47.90	45.30	3	26,717	0.01%
2018/01/17	10	45.72	4	46.00	45.90	6	26,500	0.02%
2018/01/16	7	46.01	6	46.01	45.05	1	26,812	0.00%
2018/01/15	1	45.00	0	0.00	45.40	1	27,343	0.00%
2018/01/12	41	45.31	30	45.64	45.95	11	27,651	0.04%
2018/01/11	30	43.37	25	43.55	44.20	5	27,620	0.02%
2018/01/10	3	43.72	5	44.65	43.50	-2	27,645	-0.01%
2018/01/09	3	44.22	1	44.40	43.90	2	27,508	0.01%
2018/01/08	34	46.86	2	47.03	45.00	32	27,447	0.12%
2018/01/05	52	45.65	82	45.87	46.65	-30	27,054	-0.11%
2018/01/04	14	43.80	12	45.00	44.00	2	26,429	0.01%
2018/01/03	78	43.55	62	43.95	44.25	16	26,647	0.06%
2018/01/02	14	41.22	24	41.28	42.10	-10	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析