南茂 (8150)-兆豐-中壢券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
32.20
漲跌
▲0.25
漲幅
+0.78%
成交量
1,292張
產業
上市半導體類股▲2.66%
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	32.15	0	0.00	32.05	3	2,856	0.11%
2024/11/18	0.1	32.00	0	0.00	32.20	0.1	2,886	0.00%
2024/11/13	0.1	32.70	0	0.00	31.65	0.1	2,932	0.00%
2024/11/08	0.2	34.23	0	0.00	33.85	0.2	2,864	0.01%
2024/11/07	0.2	34.75	0	0.00	34.90	0.2	2,796	0.01%
2024/11/06	3.1	34.60	0	0.00	34.60	3.1	2,771	0.11%
2024/11/04	0.1	35.80	0	0.00	35.95	0.1	2,712	0.00%
2024/11/01	0	0.00	1	35.40	36.10	-1	2,753	-0.04%
2024/10/30	0	0.00	1	35.60	35.60	-1	2,758	-0.04%
2024/10/29	3.1	35.48	0	0.00	35.35	3.1	2,770	0.11%
2024/10/28	0.1	36.20	0	0.00	36.00	0.1	2,765	0.00%
2024/10/22	0.2	36.45	0	0.00	36.55	0.2	2,809	0.01%
2024/10/08	1	37.40	0	0.00	37.50	1	2,848	0.04%
2024/09/27	0	0.00	2	37.85	37.65	-2	2,871	-0.07%
2024/09/26	1	37.10	1	37.45	36.95	0	2,719	0.00%
2024/09/25	2	37.15	0	0.00	36.90	2	2,712	0.07%
2024/09/18	2	37.10	0	0.00	36.80	2	2,802	0.07%
2024/09/11	0	0.00	2	36.00	36.05	-2	2,864	-0.07%
2024/09/10	3.2	35.77	0	0.00	35.05	3.2	2,860	0.11%
2024/09/06	3	35.88	0	0.00	36.10	3	2,845	0.11%
2024/09/05	4	36.28	0	0.00	36.05	4	2,823	0.14%
2024/09/04	2	36.30	0	0.00	36.45	2	2,795	0.07%
2024/08/30	5	38.40	0	0.00	38.15	5	2,645	0.19%
2024/08/29	0	0.00	5	37.40	37.55	-5	2,606	-0.19%
2024/08/28	5	37.50	0	0.00	37.40	5	2,601	0.19%
2024/08/23	2	37.10	0	0.00	37.30	2	2,709	0.07%
2024/08/21	2	37.40	0	0.00	37.35	2	2,710	0.07%
2024/08/20	2	37.70	0	0.00	37.50	2	2,728	0.07%
2024/08/19	2	37.35	0	0.00	37.30	2	2,843	0.07%
2024/08/15	1	38.00	0	0.00	37.75	1	3,026	0.03%
2024/08/14	1	38.60	0	0.00	38.15	1	3,124	0.03%
2024/08/09	0	0.00	3	37.88	37.60	-3	3,143	-0.10%
2024/08/08	3	37.25	0	0.00	37.15	3	3,176	0.09%
2024/07/19	2.1	42.18	0	0.00	41.70	2.1	3,360	0.06%
2024/07/16	0.1	43.25	0	0.00	43.20	0.1	3,356	0.00%
2024/07/11	0	0.00	2	43.50	43.60	-2	3,408	-0.06%
2024/07/10	0	0.00	3	43.23	43.60	-3	3,445	-0.09%
2024/07/09	1	42.55	0	0.00	42.55	1	3,446	0.03%
2024/07/08	2	43.55	0	0.00	43.65	2	3,443	0.06%
2024/06/28	2	42.60	3	42.55	42.90	-1	3,547	-0.03%
2024/06/27	3	42.00	0	0.00	42.75	3	3,538	0.08%
2024/06/25	0	0.00	1	45.05	45.35	-1	3,904	-0.03%
2024/06/24	0	0.00	2	45.40	45.10	-2	4,004	-0.05%
2024/06/21	2	45.35	0	0.00	45.70	2	4,069	0.05%
2024/06/03	2	44.30	0	0.00	44.30	2	5,068	0.04%
2024/05/30	2	45.50	3	45.18	45.05	-1	5,156	-0.02%
2024/05/28	0	0.00	4	44.96	45.00	-4	5,242	-0.08%
2024/05/27	1	44.40	0	0.00	44.25	1	5,296	0.02%
2024/05/24	1	44.00	0	0.00	44.15	1	5,285	0.02%
2024/05/22	3	44.93	2	45.00	45.75	1	5,202	0.02%
2024/05/20	0	0.00	1	43.50	43.85	-1	5,027	-0.02%
2024/05/16	1	43.65	1	43.75	43.65	0	4,821	0.00%
2024/05/15	1	43.65	0	0.00	43.45	1	4,826	0.02%
2024/05/13	2	42.80	0	0.00	42.90	2	4,828	0.04%
2024/05/10	0.1	44.00	0	0.00	43.40	0.1	4,785	0.00%
2024/05/07	5	45.29	0	0.00	45.60	5	4,603	0.11%
2024/04/25	2	46.38	0	0.00	46.20	2	4,678	0.04%
2024/04/24	0	0.00	1	47.10	47.30	-1	4,678	-0.02%
2024/04/23	1	45.05	0	0.00	45.85	1	4,714	0.02%
2024/04/22	0.1	45.45	0	0.00	45.35	0.1	4,707	0.00%
2024/04/16	0.1	46.85	0	0.00	46.85	0.1	4,932	0.00%
2024/04/08	0.1	48.90	0	0.00	48.65	0.1	4,773	0.00%
2024/04/03	0	0.00	1	48.85	49.25	-1	4,736	-0.02%
2024/04/02	2	49.73	0	0.00	49.25	2	4,707	0.04%
2024/03/28	1.1	51.70	0	0.00	51.00	1.1	4,426	0.02%
2024/03/27	0.1	48.70	2	50.45	50.70	-1.9	4,216	-0.05%
2024/03/26	0.4	49.33	0	0.00	48.40	0.4	4,105	0.01%
2024/03/22	0	0.00	1	50.50	50.90	-1	4,012	-0.02%
2024/03/21	2	50.05	14	50.18	51.00	-12	3,964	-0.30%
2024/03/20	1	51.90	1	52.40	50.10	0	3,935	0.00%
2024/03/19	3	49.70	0	0.00	49.75	3	3,747	0.08%
2024/03/18	0	0.00	2	48.25	48.65	-2	3,715	-0.05%
2024/03/15	1	47.30	0	0.00	47.65	1	3,704	0.03%
2024/03/14	2	46.95	3	47.60	47.55	-1	3,703	-0.03%
2024/03/12	2	48.10	1	48.15	48.10	1	3,660	0.03%
2024/03/08	11	47.94	1	47.30	46.90	10	3,605	0.28%
2024/03/07	3	46.27	3.4	47.06	47.15	-0.4	3,582	-0.01%
2024/03/06	0	0.00	6	45.78	46.65	-6	3,501	-0.17%
2024/03/05	1	45.20	0	0.00	45.10	1	3,439	0.03%
2024/03/04	2	45.23	1	45.50	45.10	1	3,411	0.03%
2024/02/29	0	0.00	0.3	44.10	44.10	-0.3	3,258	-0.01%
2024/02/22	0	0.00	3	44.00	44.00	-3	3,140	-0.10%
2024/02/21	0	43.25	0	0.00	43.15	0	3,103	0.00%
2024/02/19	1	43.45	0	0.00	43.60	1	3,098	0.03%
2024/02/15	1	42.95	0	0.00	43.65	1	3,104	0.03%
2024/01/29	1	42.05	0	0.00	42.25	1	3,291	0.03%
2024/01/23	4	43.21	0	0.00	43.10	4	3,637	0.11%
2024/01/22	0	0.00	7	44.31	43.95	-7	3,630	-0.19%
2024/01/19	48	43.67	40	43.75	43.70	8	3,632	0.22%
2024/01/17	85	43.07	85	42.76	43.00	0	3,746	0.00%
2024/01/15	0	0.00	1	43.50	43.20	-1	4,088	-0.02%
2024/01/12	7	43.01	0	0.00	42.80	7	4,073	0.17%
2024/01/02	0.1	42.00	0	0.00	42.00	0.1	3,839	0.00%
2023/12/29	0	0.00	0.1	42.46	42.25	-0.1	3,828	0.00%
2023/12/28	0.1	43.25	0	0.00	43.00	0.1	3,814	0.00%
2023/12/26	0.1	42.75	0	0.00	43.10	0.1	3,769	0.00%
2023/12/21	0.1	42.50	0	0.00	42.45	0.1	3,729	0.00%
2023/12/18	2	44.05	2	44.25	43.70	0	3,609	0.00%
2023/12/15	2.2	44.28	1	44.25	43.10	1.2	3,550	0.03%
2023/12/14	0.2	43.27	3	43.40	43.35	-2.9	3,466	-0.08%
2023/12/13	1	43.10	0	0.00	43.15	1	3,404	0.03%
2023/12/11	1	42.50	0	0.00	42.40	1	3,319	0.03%
2023/12/08	2	42.40	0	0.00	42.45	2	3,282	0.06%
2023/11/29	0	0.00	1	40.50	40.35	-1	3,166	-0.03%
2023/11/24	0	0.00	1	39.35	39.40	-1	3,174	-0.03%
2023/11/20	1	39.10	2	38.95	39.05	-1	3,285	-0.03%
2023/11/16	0	0.00	1	38.45	38.45	-1	3,273	-0.03%
2023/11/10	1	37.95	0	0.00	37.75	1	3,212	0.03%
2023/11/09	1	37.40	0	0.00	37.40	1	3,172	0.03%
2023/11/07	0.2	37.60	0	0.00	37.35	0.2	3,090	0.00%
2023/11/06	2	37.70	5	37.70	37.80	-3	3,057	-0.10%
2023/11/03	1.1	38.54	1	38.10	37.95	0.1	2,995	0.00%
2023/11/02	0	0.00	1	42.15	42.05	-1	2,742	-0.04%
2023/10/30	0	0.00	2	40.95	40.65	-2	2,800	-0.07%
2023/10/25	0	0.00	3	42.88	42.00	-3	2,710	-0.11%
2023/10/24	0	0.00	1	42.05	42.15	-1	2,516	-0.04%
2023/10/23	9	41.67	1	42.20	41.40	8	2,312	0.35%
2023/10/19	1	39.65	0	0.00	39.55	1	2,097	0.05%
2023/10/17	0.1	39.05	0	0.00	39.00	0.1	2,098	0.00%
2023/10/16	0.1	38.55	0	0.00	38.70	0.1	2,101	0.00%
2023/10/06	0.4	38.10	0	0.00	38.00	0.4	2,131	0.02%
2023/09/28	0.1	37.75	0	0.00	37.40	0.1	2,241	0.00%
2023/09/26	2.1	37.94	0	0.00	37.55	2.1	2,294	0.09%
2023/09/25	0.1	38.50	2	38.30	38.50	-1.9	2,381	-0.08%
2023/09/15	0.2	39.10	0	0.00	39.20	0.2	2,641	0.01%
2023/09/14	0	0.00	1	38.85	39.00	-1	2,678	-0.04%
2023/09/08	1	39.80	1	39.60	39.60	0	2,798	0.00%
2023/09/07	3	40.25	2	40.30	40.35	1	2,809	0.04%
2023/09/06	3	39.75	1	40.00	40.00	2	2,775	0.07%
2023/09/04	0	0.00	2	38.40	38.70	-2	2,707	-0.07%
2023/09/01	0.1	38.35	1	38.35	38.50	-0.9	2,726	-0.03%
2023/08/31	4	38.29	1	38.35	38.35	3	2,721	0.11%
2023/08/30	1	37.90	2	37.90	37.90	-1	2,726	-0.04%
2023/08/29	2	38.50	0	0.00	37.75	2	2,723	0.07%
2023/08/28	1	38.35	0	0.00	37.95	1	2,689	0.04%
2023/08/25	3	37.05	0	0.00	37.05	3	2,583	0.12%
2023/08/23	0	0.00	1	37.20	37.00	-1	2,712	-0.04%
2023/08/22	0	0.00	2	36.30	36.35	-2	2,766	-0.07%
2023/08/18	1	36.55	0	0.00	36.30	1	2,789	0.04%
2023/08/11	7	36.80	0	0.00	37.05	7	2,765	0.25%
2023/07/28	2	36.10	3	36.10	36.10	-1	2,641	-0.04%
2023/07/24	3	35.75	0	0.00	35.55	3	2,680	0.11%
2023/07/07	0	0.00	13	35.54	35.25	-13	2,650	-0.49%
2023/07/03	1	35.85	0	0.00	35.60	1	2,706	0.04%
2023/06/19	0	0.00	2	39.00	38.75	-2	2,383	-0.08%
2023/06/13	3	40.70	1	39.80	39.80	2	2,278	0.09%
2023/06/09	0	0.00	10	40.30	40.05	-10	2,239	-0.45%
2023/06/05	1	40.70	1	40.75	40.55	0	2,226	0.00%
2023/06/01	0	0.00	2	40.05	40.00	-2	2,247	-0.09%
2023/05/30	0	0.00	1	39.05	39.05	-1	2,248	-0.04%
2023/05/29	9	40.25	7	39.64	39.55	2	2,282	0.09%
2023/05/26	1	39.40	0	0.00	39.50	1	2,283	0.04%
2023/05/25	2	38.45	0	0.00	38.70	2	2,255	0.09%
2023/05/17	1	38.40	0	0.00	38.50	1	2,333	0.04%
2023/05/05	0	0.00	1	37.95	38.10	-1	2,412	-0.04%
2023/04/06	10	39.00	0	0.00	39.10	10	2,365	0.42%
2023/03/31	0	0.00	11	38.50	38.35	-11	2,317	-0.47%
2023/03/30	0	0.00	1	37.55	37.50	-1	2,223	-0.04%
2023/03/17	0	0.00	1	35.80	35.95	-1	2,258	-0.04%
2023/03/15	0	0.00	1	36.80	36.30	-1	2,230	-0.04%
2023/03/08	2	37.45	0	0.00	37.65	2	2,280	0.09%
2023/03/03	2	36.65	0	0.00	36.70	2	2,209	0.09%
2023/02/24	6	36.67	8	36.31	36.40	-2	2,134	-0.09%
2023/02/03	0	0.00	2	36.00	36.20	-2	2,314	-0.09%
2023/01/31	2	34.35	0	0.00	34.60	2	2,197	0.09%
2023/01/06	0	0.00	2	33.40	33.35	-2	2,612	-0.08%
2023/01/03	6	33.00	5	33.52	33.70	1	2,694	0.04%
2022/11/28	1	33.20	0	0.00	33.15	1	2,943	0.03%
2022/11/18	1	33.80	0	0.00	33.80	1	2,928	0.03%
2022/11/14	1	32.50	1	32.65	32.70	0	2,801	0.00%
2022/11/11	9	32.76	9	32.53	32.50	0	2,784	0.00%
2022/11/09	1	32.40	1	32.55	32.30	0	2,752	0.00%
2022/10/27	1	31.35	0	0.00	31.70	1	2,773	0.04%
2022/10/19	0	0.00	1	32.50	32.30	-1	2,646	-0.04%
2022/10/18	1	30.70	0	0.00	31.00	1	2,465	0.04%
2022/09/21	0.1	32.50	0	0.00	32.25	0.1	3,330	0.00%
2022/09/20	3	32.70	0	0.00	32.85	3	3,458	0.09%
2022/09/19	4	32.50	0	0.00	32.70	4	3,500	0.11%
2022/09/13	0	0.00	6	34.05	33.80	-6	3,611	-0.17%
2022/09/12	6	33.82	0	0.00	33.80	6	3,635	0.17%
2022/09/08	2	34.15	0	0.00	34.25	2	3,649	0.05%
2022/09/02	0.2	34.40	0	0.00	34.50	0.2	3,692	0.01%
2022/09/01	0.1	35.30	0	0.00	35.10	0.1	3,657	0.00%
2022/08/17	0	0.00	5	36.35	36.45	-5	3,775	-0.13%
2022/08/08	0	0.00	11	35.20	35.60	-11	3,783	-0.29%
2022/08/05	10	34.75	10	34.90	34.90	0	3,757	0.00%
2022/08/04	0	0.00	13	34.05	34.20	-13	3,723	-0.35%
2022/08/02	5	34.30	5	34.10	34.15	0	3,742	0.00%
2022/08/01	11	35.10	0	0.00	35.20	11	3,763	0.29%
2022/07/29	0	0.00	1	35.45	35.30	-1	3,797	-0.03%
2022/07/28	0	0.00	7	35.35	35.30	-7	3,763	-0.19%
2022/07/25	0	0.00	5	35.80	35.80	-5	3,829	-0.13%
2022/07/22	12	36.29	0	0.00	35.95	12	3,843	0.31%
2022/07/21	2	35.88	0	0.00	36.30	2	3,839	0.05%
2022/07/19	7	34.85	5.1	34.95	35.20	1.9	3,839	0.05%
2022/07/18	3	34.90	0	0.00	35.00	3	3,864	0.08%
2022/07/12	5	32.90	5	33.20	32.25	0	3,819	0.00%
2022/07/05	0.1	33.45	0	0.00	33.95	0.1	3,748	0.00%
2022/07/04	3	34.60	3	35.40	33.60	0	3,727	0.00%
2022/07/01	8.1	35.87	8	36.48	35.45	0.1	3,711	0.00%
2022/06/30	0.1	37.30	0	0.00	36.95	0.1	3,623	0.00%
2022/06/29	0.2	39.30	1	39.35	39.10	-0.8	3,526	-0.02%
2022/06/28	1	45.50	0	0.00	44.80	1	3,423	0.03%
2022/06/24	1	46.00	0	0.00	45.60	1	3,282	0.03%
2022/06/22	0	0.00	1	47.05	46.80	-1	3,238	-0.03%
2022/06/20	1	47.95	3	47.30	47.10	-2	3,226	-0.06%
2022/06/16	1	49.90	0	0.00	48.70	1	3,252	0.03%
2022/06/14	2	49.35	4	48.73	49.40	-2	3,365	-0.06%
2022/06/08	0	0.00	2	50.30	50.50	-2	3,600	-0.06%
2022/06/06	0	0.00	2	50.10	50.20	-2	3,746	-0.05%
2022/05/31	3	49.00	0	0.00	48.55	3	4,144	0.07%
2022/05/24	3	47.95	0	0.00	47.55	3	6,400	0.05%
2022/05/19	0	0.00	4	47.90	48.35	-4	6,686	-0.06%
2022/05/17	0	0.00	6	46.95	47.30	-6	6,838	-0.09%
2022/05/12	0	0.00	1	45.35	45.35	-1	6,896	-0.01%
2022/05/04	20	47.58	20	47.25	47.25	0	7,083	0.00%
2022/04/25	1	47.45	0	0.00	46.95	1	7,652	0.01%
2022/04/21	1	48.50	0	0.00	48.50	1	8,139	0.01%
2022/04/15	1	47.85	0	0.00	47.85	1	9,303	0.01%
2022/04/13	0.1	48.40	0	0.00	48.30	0.1	9,407	0.00%
2022/04/12	1	48.00	0	0.00	48.00	1	9,395	0.01%
2022/04/11	1	49.65	0	0.00	48.85	1	9,381	0.01%
2022/04/08	1	49.90	0	0.00	50.10	1	9,381	0.01%
2022/04/07	2	50.25	0	0.00	49.80	2	9,391	0.02%
2022/03/31	1	51.30	0	0.00	51.40	1	9,529	0.01%
2022/03/30	0	0.00	1	51.80	51.70	-1	9,584	-0.01%
2022/03/29	0	0.00	7	51.89	51.70	-7	9,654	-0.07%
2022/03/28	0	0.00	3	51.30	51.90	-3	9,789	-0.03%
2022/03/25	0	0.00	1	51.80	51.70	-1	9,890	-0.01%
2022/03/24	1	51.70	5	51.74	51.90	-4	9,896	-0.04%
2022/03/23	2	52.20	3	52.00	52.20	-1	9,951	-0.01%
2022/03/22	1	51.80	0	0.00	52.10	1	10,013	0.01%
2022/03/21	6	52.35	0.3	52.40	52.10	5.8	10,032	0.06%
2022/03/18	0.1	51.80	0	0.00	51.70	0.1	10,045	0.00%
2022/03/10	0	0.00	5	51.60	51.30	-5	9,886	-0.05%
2022/03/09	0	0.00	5	50.66	51.10	-5	9,853	-0.05%
2022/03/08	2	49.95	2	49.80	50.20	0	9,866	0.00%
2022/03/07	6	50.22	0	0.00	50.30	6	9,792	0.06%
2022/03/03	1	52.40	6	52.17	51.80	-5	9,586	-0.05%
2022/03/02	5	51.30	2	51.20	51.40	3	9,508	0.03%
2022/03/01	42.3	52.01	1	52.20	51.20	41.3	9,347	0.44%
2022/02/25	0	0.00	5.3	50.49	52.00	-5.3	8,431	-0.06%
2022/02/24	10.5	48.38	10	47.93	47.35	0.5	7,667	0.01%
2022/02/23	5	48.15	5	48.75	48.50	0	7,671	0.00%
2022/02/22	5.8	47.75	2	48.30	48.15	3.8	7,780	0.05%
2022/02/21	20	49.04	21	49.34	49.15	-1	7,954	-0.01%
2022/02/18	1	47.85	0	48.35	48.75	1	8,077	0.01%
2022/02/17	1	48.10	1.6	48.28	48.25	-0.6	8,172	-0.01%
2022/02/11	0	0.00	1	47.45	47.40	-1	8,348	-0.01%
2022/02/10	0.3	47.40	1	47.10	47.40	-0.7	8,586	-0.01%
2022/02/07	0.3	45.95	0	0.00	45.80	0.3	8,580	0.00%
2022/01/26	1	46.20	0	0.00	46.00	1	8,515	0.01%
2022/01/21	4	47.89	0	0.00	47.60	4	8,450	0.05%
2022/01/20	1	48.25	0	0.00	48.45	1	8,401	0.01%
2022/01/19	3	48.08	0	0.00	47.80	3	8,344	0.04%
2022/01/17	1	49.85	0	0.00	49.50	1	8,058	0.01%
2022/01/14	0	0.00	2	50.25	49.15	-2	7,963	-0.03%
2022/01/13	79	51.08	75	51.68	51.30	4	7,572	0.05%
2022/01/12	0	0.00	4	48.93	49.70	-4	6,735	-0.06%
2022/01/04	1	48.05	0	0.00	48.05	1	6,610	0.02%
2021/12/30	0	0.00	2	48.60	48.60	-2	6,584	-0.03%
2021/12/23	0	0.00	1	48.00	48.10	-1	6,556	-0.02%
2021/12/22	1	47.90	0	0.00	48.10	1	6,690	0.01%
2021/12/21	3	47.40	0	0.00	47.50	3	6,587	0.05%
2021/11/26	0	0.00	1	46.05	45.20	-1	8,644	-0.01%
2021/11/25	1	46.25	0	0.00	46.25	1	8,670	0.01%
2021/11/19	7	47.85	7	47.80	47.30	0	9,517	0.00%
2021/11/18	2	48.70	7	48.49	48.40	-5	9,498	-0.05%
2021/11/15	8	46.83	6	47.18	47.15	2	9,247	0.02%
2021/11/11	0	0.00	2	45.55	45.45	-2	9,543	-0.02%
2021/11/04	0	0.00	1	46.70	46.45	-1	12,611	-0.01%
2021/11/01	2	46.75	8	46.38	46.65	-6	13,817	-0.04%
2021/10/29	5	46.87	0	0.00	46.15	5	14,127	0.04%
2021/10/28	5	46.38	0	0.00	47.10	5	14,375	0.03%
2021/10/27	2	45.40	0	0.00	46.15	2	14,447	0.01%
2021/10/26	1	45.60	0	0.00	45.65	1	14,582	0.01%
2021/10/22	3	45.32	0	0.00	45.20	3	14,631	0.02%
2021/10/21	0	0.00	1	46.05	44.90	-1	14,726	-0.01%
2021/10/19	0	0.00	2	44.50	45.85	-2	14,875	-0.01%
2021/10/18	4	44.25	4	44.55	44.20	0	14,949	0.00%
2021/10/15	2	44.73	0	0.00	45.10	2	15,039	0.01%
2021/10/05	2	44.95	1	44.50	46.45	1	16,496	0.01%
2021/09/22	0	0.00	1	50.80	52.50	-1	16,601	-0.01%
2021/09/17	1	53.70	0	0.00	53.30	1	16,502	0.01%
2021/09/13	1	55.70	0	0.00	55.60	1	16,251	0.01%
2021/09/10	5	55.30	5	56.10	57.00	0	16,254	0.00%
2021/09/08	5	54.70	8.5	53.83	53.60	-3.5	16,168	-0.02%
2021/09/07	0	0.00	2	56.30	56.90	-2	16,026	-0.01%
2021/09/06	0.2	59.20	0	0.00	59.00	0.2	15,808	0.00%
2021/09/03	1	60.80	2	59.70	60.90	-1	15,565	-0.01%
2021/09/02	2	58.10	2	57.60	57.10	0	15,242	0.00%
2021/09/01	6	60.37	4	59.35	59.80	2	15,195	0.01%
2021/08/31	1	57.90	1	58.50	58.80	0	15,020	0.00%
2021/08/30	4	57.70	4	57.80	58.10	0	14,967	0.00%
2021/08/27	17	58.29	16	58.58	56.60	1	14,812	0.01%
2021/08/26	0	0.00	1	56.10	56.50	-1	14,355	-0.01%
2021/08/25	2	56.80	0	0.00	55.30	2	14,292	0.01%
2021/08/24	2	55.65	4	55.33	55.30	-2	14,183	-0.01%
2021/08/23	0.3	55.10	2	55.10	55.60	-1.7	14,114	-0.01%
2021/08/20	1	54.30	0.4	54.20	53.50	0.7	14,033	0.00%
2021/08/19	0.4	55.00	1	54.60	54.00	-0.7	13,916	0.00%
2021/08/18	2	53.60	1	52.60	55.20	1	13,872	0.01%
2021/08/17	0	0.00	4	52.13	51.50	-4	13,745	-0.03%
2021/08/16	1	53.60	0	0.00	53.90	1	13,497	0.01%
2021/08/13	2	57.10	2.1	57.87	56.40	-0.1	13,206	0.00%
2021/08/12	7	57.07	7.3	57.14	57.30	-0.3	12,622	0.00%
2021/08/11	12	56.59	14	55.77	54.00	-2	11,454	-0.02%
2021/08/09	0	0.00	3	54.20	54.20	-3	10,159	-0.03%
2021/08/06	1	56.60	0	0.00	56.20	1	10,026	0.01%
2021/08/05	9	58.49	6	58.98	59.20	3	9,673	0.03%
2021/08/04	1.3	56.20	3	56.60	56.80	-1.7	9,365	-0.02%
2021/08/03	0.1	53.50	3	53.83	56.20	-2.9	9,201	-0.03%
2021/07/30	1	52.80	4	52.90	53.30	-3	8,827	-0.03%
2021/07/28	1	50.40	0	0.00	50.80	1	8,793	0.01%
2021/07/27	1	52.00	0	0.00	51.50	1	8,871	0.01%
2021/07/26	1	53.10	0.1	51.70	52.80	0.9	8,887	0.01%
2021/07/23	1	51.30	0	0.00	50.70	1	9,021	0.01%
2021/07/21	1.1	51.26	5	51.54	51.60	-3.9	9,119	-0.04%
2021/07/20	11	51.59	6	51.12	50.50	5	9,067	0.06%
2021/07/19	3	53.77	0	0.00	53.30	3	8,878	0.03%
2021/07/16	3	54.47	1	54.10	55.20	2	9,090	0.02%
2021/07/15	3	53.93	4	54.08	54.30	-1	9,320	-0.01%
2021/07/13	1	52.50	3	52.23	51.60	-2	9,269	-0.02%
2021/07/12	3	50.00	1	50.00	51.00	2	9,017	0.02%
2021/07/09	1	50.10	1	50.00	49.75	0	8,937	0.00%
2021/07/08	5	50.21	0	0.00	50.10	5	9,061	0.06%
2021/07/07	1	50.20	5	50.25	51.20	-4	9,058	-0.04%
2021/07/06	1	48.85	1	49.25	48.80	0	8,977	0.00%
2021/07/05	0	0.00	1	48.00	49.25	-1	9,205	-0.01%
2021/07/01	1	48.20	1.7	47.56	48.20	-0.7	9,486	-0.01%
2021/06/25	0	0.00	2	47.95	47.55	-2	10,123	-0.02%
2021/06/23	1	47.25	2	47.73	47.80	-1	10,547	-0.01%
2021/06/22	1	46.85	0	0.00	47.10	1	10,673	0.01%
2021/06/21	0	0.00	4	47.30	47.15	-4	10,830	-0.04%
2021/06/18	3	48.87	0	0.00	48.25	3	11,158	0.03%
2021/06/17	1	49.35	0.4	49.25	49.65	0.6	11,326	0.01%
2021/06/16	0	0.00	2	49.30	48.65	-2	11,718	-0.02%
2021/06/15	1	48.70	0	0.00	48.50	1	12,590	0.01%
2021/06/11	3	48.00	0	0.00	48.10	3	13,633	0.02%
2021/06/10	2	48.08	0	0.00	48.10	2	13,816	0.01%
2021/06/09	2	48.45	1	48.00	47.85	1	14,069	0.01%
2021/06/08	1.4	48.29	0	0.00	49.00	1.4	14,010	0.01%
2021/06/04	0	0.00	1	46.10	45.20	-1	13,751	-0.01%
2021/06/01	1	46.15	0	0.00	45.70	1	13,645	0.01%
2021/05/28	0	0.00	2	44.95	44.95	-2	13,867	-0.01%
2021/05/25	1	43.90	2	44.80	44.95	-1	14,463	-0.01%
2021/05/24	0	0.00	1	42.80	42.80	-1	14,493	-0.01%
2021/05/21	0	0.00	1	42.10	42.35	-1	14,601	-0.01%
2021/05/20	1	41.85	0	0.00	41.70	1	14,780	0.01%
2021/05/18	0	0.00	1	42.50	42.55	-1	15,159	-0.01%
2021/05/17	0	0.00	2	40.85	39.65	-2	15,295	-0.01%
2021/05/13	1	41.00	0	0.00	42.50	1	15,101	0.01%
2021/05/10	0	0.00	2	44.85	44.85	-2	14,764	-0.01%
2021/05/07	1	44.90	4	45.00	45.90	-3	14,805	-0.02%
2021/05/06	6	43.93	0	0.00	43.90	6	14,811	0.04%
2021/05/05	0	0.00	1	45.60	43.90	-1	14,819	-0.01%
2021/05/04	1	44.70	1	45.05	45.00	0	14,918	0.00%
2021/05/03	0	0.00	3	47.80	46.30	-3	14,913	-0.02%
2021/04/29	5	47.86	5	49.16	47.70	0	14,963	0.00%
2021/04/28	4	50.30	11	50.99	50.30	-7	14,973	-0.05%
2021/04/27	1	48.70	0	0.00	48.85	1	15,031	0.01%
2021/04/26	2	48.60	0	0.00	48.80	2	15,380	0.01%
2021/04/23	2	48.10	0	0.00	48.00	2	15,402	0.01%
2021/04/22	0	0.00	9	50.29	47.30	-9	15,496	-0.06%
2021/04/21	14	49.94	3	49.47	49.70	11	15,210	0.07%
2021/04/20	1	47.50	8	47.05	47.50	-7	14,944	-0.05%
2021/04/19	0	0.00	2	46.70	46.70	-2	15,115	-0.01%
2021/04/15	0	0.00	2	45.00	45.25	-2	15,095	-0.01%
2021/04/14	5	44.00	0	0.00	44.75	5	15,118	0.03%
2021/04/09	5	47.30	5.1	46.90	46.85	-0.1	14,866	0.00%
2021/04/08	5	47.08	1	46.95	47.50	4	14,645	0.03%
2021/04/07	2	45.60	1	45.50	45.30	1	14,326	0.01%
2021/03/31	10	46.30	0	0.00	44.25	10	14,237	0.07%
2021/03/29	5	45.20	6	44.33	44.15	-1	13,837	-0.01%
2021/03/26	0	0.00	3	44.62	44.65	-3	13,744	-0.02%
2021/03/25	2	42.95	6	42.88	43.30	-4	13,609	-0.03%
2021/03/24	1	43.70	0	0.00	43.05	1	13,697	0.01%
2021/03/23	14.1	44.26	15	44.29	44.10	-0.9	13,653	-0.01%
2021/03/22	0	0.00	6	42.97	42.95	-6	13,468	-0.04%
2021/03/19	5	44.45	3	43.88	43.50	2	13,552	0.01%
2021/03/18	2	42.85	2	43.15	43.75	0	13,281	0.00%
2021/03/17	13	39.44	15	40.10	40.65	-2	12,769	-0.02%
2021/03/16	1	38.50	0	0.00	38.60	1	11,893	0.01%
2021/03/15	0	0.00	6	38.40	38.20	-6	11,979	-0.05%
2021/03/12	0	0.00	3	37.20	37.40	-3	11,844	-0.03%
2021/03/11	0	0.00	2	36.48	36.80	-2	12,524	-0.02%
2021/03/10	0	0.00	2	36.50	36.50	-2	13,196	-0.02%
2021/03/08	0	0.00	1	36.70	36.70	-1	13,606	-0.01%
2021/03/04	3	37.72	0	0.00	37.35	3	13,696	0.02%
2021/03/03	0	0.00	2	37.40	37.75	-2	13,544	-0.01%
2021/03/02	0	0.00	2	38.40	37.30	-2	13,437	-0.01%
2021/02/26	9	37.84	0	0.00	37.70	9	13,320	0.07%
2021/02/25	3	37.93	4	38.05	38.95	-1	13,274	-0.01%
2021/02/23	0	0.00	1	36.65	36.50	-1	12,989	-0.01%
2021/02/19	6	36.43	3	37.05	37.35	3	12,757	0.02%
2021/02/18	4	35.70	4	35.80	36.45	0	12,566	0.00%
2021/02/17	1	35.40	0	0.00	35.25	1	12,409	0.01%
2021/02/05	2	34.50	0	0.00	34.35	2	12,224	0.02%
2021/02/03	2	34.33	0	0.00	34.35	2	12,306	0.02%
2021/02/02	0	0.00	2.1	34.46	34.70	-2.1	12,344	-0.02%
2021/02/01	1	33.70	5	33.52	33.65	-4	12,206	-0.03%
2021/01/29	6	33.78	3	33.95	33.65	3	12,151	0.02%
2021/01/28	2	34.55	2	34.50	34.50	0	12,056	0.00%
2021/01/27	1	35.45	1	35.10	35.25	0	11,987	0.00%
2021/01/26	0	0.00	2	35.05	35.00	-2	11,917	-0.02%
2021/01/25	1	36.50	0	0.00	36.30	1	11,730	0.01%
2021/01/22	3	37.18	1	37.15	37.25	2	11,588	0.02%
2021/01/21	5	37.05	2	37.10	37.10	3	11,389	0.03%
2021/01/20	2	35.65	3	36.27	35.70	-1	11,107	-0.01%
2021/01/19	5	37.38	3	37.32	37.05	2	10,777	0.02%
2021/01/15	0	0.00	2	36.40	35.55	-2	10,167	-0.02%
2021/01/13	2	36.15	0	0.00	36.40	2	9,871	0.02%
2021/01/12	0	0.00	3	36.33	35.80	-3	9,708	-0.03%
2021/01/08	1	34.70	0	0.00	35.10	1	9,041	0.01%
2021/01/07	0	0.00	0.8	35.13	35.25	-0.8	8,917	-0.01%
2021/01/06	0	0.00	2	35.10	34.45	-2	8,790	-0.02%
2021/01/05	0	0.00	1	34.85	34.85	-1	8,607	-0.01%
2020/12/30	1	34.70	0	0.00	34.70	1	8,473	0.01%
2020/12/25	3	34.47	0	0.00	34.40	3	8,197	0.04%
2020/12/24	1	34.00	0	0.00	34.05	1	8,103	0.01%
2020/12/22	1	34.65	0	0.00	33.50	1	8,055	0.01%
2020/12/21	0	0.00	3	34.00	34.35	-3	7,954	-0.04%
2020/12/18	6	35.02	0	0.00	34.70	6	7,861	0.08%
2020/12/14	1	37.55	0	0.00	36.60	1	6,932	0.01%
2020/12/11	1	37.00	0	0.00	37.15	1	6,728	0.01%
2020/12/09	3	36.40	0	0.00	37.05	3	6,067	0.05%
2020/12/08	0	0.00	4	36.21	36.25	-4	5,772	-0.07%
2020/12/07	25	37.11	30	36.62	36.50	-5	5,536	-0.09%
2020/12/04	0	0.00	9	35.08	35.70	-9	4,719	-0.19%
2020/12/03	12	33.30	1	33.20	33.20	11	3,957	0.28%
2020/11/30	3	31.80	0	0.00	31.85	3	3,431	0.09%
2020/11/27	1	31.35	0	0.00	31.25	1	3,315	0.03%
2020/11/24	2	31.65	0	0.00	31.65	2	3,235	0.06%
2020/11/23	0	0.00	4	31.50	31.95	-4	3,045	-0.13%
2020/11/18	0	0.00	1	30.60	30.45	-1	2,811	-0.04%
2020/11/12	0	0.00	1	29.60	29.30	-1	2,825	-0.04%
2020/11/09	0	0.00	1	29.25	29.30	-1	2,667	-0.04%
2020/11/05	0	0.00	10	28.75	28.75	-10	2,712	-0.37%
2020/11/03	0	0.00	1	28.60	28.65	-1	2,729	-0.04%
2020/10/21	1	28.95	0	0.00	29.10	1	2,991	0.03%
2020/10/16	1	29.05	0	0.00	28.85	1	3,060	0.03%
2020/10/14	0	0.00	10	29.25	29.15	-10	3,108	-0.32%
2020/09/21	10	29.68	0	0.00	29.45	10	4,412	0.23%
2020/09/17	0	0.00	1	30.00	29.90	-1	4,521	-0.02%
2020/08/26	1	29.60	0	0.00	29.65	1	6,893	0.01%
2020/08/25	0	0.00	1	29.70	29.80	-1	6,970	-0.01%
2020/08/24	1	29.05	0	0.00	29.20	1	6,975	0.01%
2020/08/21	0	0.00	1	29.30	29.25	-1	7,034	-0.01%
2020/08/19	1	30.95	0	0.00	30.60	1	7,002	0.01%
2020/07/31	0	0.00	1	32.20	31.90	-1	8,030	-0.01%
2020/07/30	0	0.00	1	32.30	32.00	-1	8,114	-0.01%
2020/07/29	2	31.15	0	0.00	31.15	2	8,296	0.02%
2020/07/27	0	0.00	3	31.30	31.20	-3	8,491	-0.04%
2020/07/21	1	32.00	2	31.98	32.00	-1	8,655	-0.01%
2020/07/20	1	31.65	0	0.00	31.65	1	8,689	0.01%
2020/07/15	0	0.00	1	32.60	32.30	-1	8,733	-0.01%
2020/07/10	1	32.40	15	32.10	32.00	-14	8,986	-0.16%
2020/07/08	3	33.25	2	33.45	33.30	1	8,993	0.01%
2020/07/07	0	0.00	1	34.10	33.65	-1	9,043	-0.01%
2020/07/06	18	34.68	8	34.08	34.00	10	9,022	0.11%
2020/07/03	1	33.40	2	33.33	33.40	-1	8,798	-0.01%
2020/07/01	2	31.90	0	0.00	31.60	2	8,715	0.02%
2020/06/29	0	0.00	1	33.30	33.50	-1	8,367	-0.01%
2020/06/24	3	33.52	2	33.55	33.55	1	8,360	0.01%
2020/06/22	2	34.38	1	34.60	34.20	1	8,367	0.01%
2020/06/19	4	34.49	3	34.63	34.80	1	8,473	0.01%
2020/06/18	5	33.90	2	34.28	34.50	3	8,355	0.04%
2020/06/17	1	33.85	3	34.02	33.75	-2	8,233	-0.02%
2020/06/15	3	32.70	1	33.00	32.55	2	8,277	0.02%
2020/06/12	2	32.70	1	33.15	33.25	1	8,262	0.01%
2020/06/11	3	33.38	3	33.67	33.45	0	8,238	0.00%
2020/06/09	2	33.15	31	33.10	33.10	-29	8,205	-0.35%
2020/06/08	0	0.00	1	33.65	33.65	-1	8,314	-0.01%
2020/06/05	0	0.00	2	33.35	33.35	-2	8,602	-0.02%
2020/06/04	1	32.85	2	33.00	32.90	-1	8,829	-0.01%
2020/06/03	1	33.30	0	0.00	33.25	1	8,871	0.01%
2020/06/02	32	34.86	2	34.43	34.05	30	8,641	0.35%
2020/06/01	0	0.00	1	31.65	32.15	-1	8,011	-0.01%
2020/05/29	1	31.05	0	0.00	30.90	1	7,960	0.01%
2020/05/22	0	0.00	2	31.93	31.40	-2	7,883	-0.03%
2020/05/21	5	31.85	40	31.94	32.05	-35	7,858	-0.45%
2020/05/20	0	0.00	11	30.80	31.10	-11	7,707	-0.14%
2020/05/19	1	30.45	24	30.37	30.45	-23	7,691	-0.30%
2020/05/18	1	30.25	0	0.00	30.25	1	7,642	0.01%
2020/05/15	3	30.88	2	31.23	30.80	1	7,614	0.01%
2020/05/14	7	31.97	3	31.90	31.15	4	7,541	0.05%
2020/05/13	1	32.40	1	32.40	32.40	0	7,448	0.00%
2020/05/11	5	32.93	4	32.64	32.55	1	7,377	0.01%
2020/05/07	5	32.00	1	32.25	31.60	4	7,055	0.06%
2020/05/06	21	31.51	0	0.00	31.75	21	6,778	0.31%
2020/05/05	36	31.94	2	31.93	32.00	34	6,687	0.51%
2020/04/30	0	0.00	1	30.75	30.70	-1	6,301	-0.02%
2020/04/29	1	30.20	0	0.00	30.15	1	6,271	0.02%
2020/04/28	1	30.00	1	30.00	30.10	0	6,275	0.00%
2020/04/27	3	30.37	0	0.00	30.35	3	6,328	0.05%
2020/04/24	1	29.45	3	29.00	29.30	-2	6,208	-0.03%
2020/04/23	4	28.79	3	29.00	28.55	1	6,138	0.02%
2020/04/21	3	28.70	0	0.00	28.60	3	6,050	0.05%
2020/04/16	1	29.45	0	0.00	29.25	1	5,879	0.02%
2020/04/15	0	0.00	3	29.05	29.60	-3	5,868	-0.05%
2020/04/10	3	28.50	0	0.00	28.45	3	5,665	0.05%
2020/04/09	0	0.00	3	28.70	29.25	-3	5,567	-0.05%
2020/03/30	3	26.38	0	0.00	26.60	3	5,286	0.06%
2020/03/27	0	26.25	0	0.00	26.15	0	5,279	0.00%
2020/03/24	1	25.90	1	26.05	25.80	0	5,009	0.00%
2020/03/13	0	0.00	1	25.85	26.95	-1	4,851	-0.02%
2020/03/11	1	31.95	5	31.60	29.80	-4	4,571	-0.09%
2020/03/10	5	31.37	0	0.00	32.50	5	4,266	0.12%
2020/03/09	0	0.00	2	30.95	30.70	-2	4,076	-0.05%
2020/03/05	1	29.85	0	0.00	30.10	1	3,952	0.03%
2020/03/02	1	28.70	1	29.10	29.15	0	4,070	0.00%
2020/02/07	1	29.90	0	0.00	30.00	1	7,673	0.01%
2020/02/04	1	29.30	0	0.00	29.55	1	7,664	0.01%
2020/01/31	1	30.20	0	0.00	30.00	1	7,640	0.01%
2020/01/30	2	29.95	0	0.00	29.95	2	7,627	0.03%
2020/01/06	0	0.00	2	33.45	33.40	-2	8,007	-0.02%
2019/12/25	1	34.65	0	0.00	34.75	1	8,056	0.01%
2019/12/16	1	35.65	0	0.00	35.55	1	8,217	0.01%
2019/12/13	7	36.60	8	36.09	35.30	-1	8,241	-0.01%
2019/12/12	0	0.00	1	35.85	35.85	-1	8,124	-0.01%
2019/12/11	7	35.90	7	35.46	35.45	0	8,152	0.00%
2019/12/10	2	35.15	0	0.00	35.15	2	8,208	0.02%
2019/12/03	1	34.60	0	0.00	34.20	1	8,557	0.01%
2019/11/29	1	34.10	0	0.00	34.25	1	8,695	0.01%
2019/11/28	2	35.20	0	0.00	35.20	2	8,632	0.02%
2019/11/21	0	0.00	1	36.00	36.00	-1	8,769	-0.01%
2019/11/15	2	37.00	2	37.08	36.25	0	8,639	0.00%
2019/11/14	1	37.20	1	37.05	36.70	0	8,431	0.00%
2019/11/13	2	37.70	3	38.25	37.80	-1	8,297	-0.01%
2019/11/12	5	37.90	6	37.84	38.00	-1	8,142	-0.01%
2019/11/11	5	36.05	5	35.76	35.95	0	7,823	0.00%
2019/11/08	3	34.73	4	35.40	35.80	-1	7,792	-0.01%
2019/11/07	0	0.00	2	32.53	33.40	-2	7,242	-0.03%
2019/11/06	1	30.40	0	0.00	30.40	1	6,951	0.01%
2019/11/04	0.3	30.65	0	0.00	30.80	0.3	7,415	0.00%
2019/11/01	0	0.00	1	30.30	30.55	-1	7,566	-0.01%
2019/10/25	1	31.20	0	0.00	31.20	1	8,022	0.01%
2019/10/23	1	31.35	2	31.40	31.45	-1	8,127	-0.01%
2019/10/22	0	0.00	3	30.75	30.75	-3	8,168	-0.04%
2019/10/21	1	30.85	0	0.00	31.00	1	8,206	0.01%
2019/10/17	0	0.00	1	31.45	31.45	-1	8,213	-0.01%
2019/10/08	0	0.00	4	32.56	32.70	-4	8,159	-0.05%
2019/10/04	0	0.00	0.7	32.20	32.30	-0.7	8,180	-0.01%
2019/10/03	0	0.00	1	32.65	32.45	-1	8,173	-0.01%
2019/10/01	0	0.00	9	32.24	32.95	-9	8,163	-0.11%
2019/09/27	2	31.70	0	0.00	31.55	2	8,072	0.02%
2019/09/26	0	0.00	1	33.45	33.45	-1	7,933	-0.01%
2019/09/25	0	0.00	5	33.26	33.20	-5	7,902	-0.06%
2019/09/24	0.2	33.00	2	33.00	33.20	-1.8	7,911	-0.02%
2019/09/23	1	33.55	1	33.45	33.45	0	7,902	0.00%
2019/09/20	0	0.00	5	33.30	33.40	-5	7,900	-0.06%
2019/09/16	3	33.58	0	0.00	33.40	3	7,735	0.04%
2019/09/12	6	33.65	7	33.89	34.00	-1	7,669	-0.01%
2019/09/09	10	33.45	2	33.60	32.65	8	7,367	0.11%
2019/09/06	3	32.48	10	32.50	32.90	-7	7,200	-0.10%
2019/09/05	2	32.40	3	32.53	32.50	-1	7,044	-0.01%
2019/09/04	10	32.15	0	0.00	32.15	10	6,853	0.15%
2019/09/03	2	31.20	0	0.00	31.20	2	6,666	0.03%
2019/08/29	1	30.60	1	30.80	30.70	0	6,570	0.00%
2019/08/27	8	30.83	1	31.00	30.70	7	6,492	0.11%
2019/08/26	0	0.00	8	30.25	30.25	-8	6,376	-0.13%
2019/08/22	0	0.00	6	30.55	30.55	-6	6,232	-0.10%
2019/08/20	3	30.60	0	0.00	30.60	3	6,373	0.05%
2019/08/19	11	30.13	0	0.00	30.15	11	6,273	0.18%
2019/08/14	4	29.64	1	30.25	29.10	3	6,132	0.05%
2019/08/13	6	30.18	0	0.00	29.60	6	6,004	0.10%
2019/08/12	1	31.10	0	0.00	31.50	1	5,745	0.02%
2019/08/07	2	27.70	8	28.08	27.70	-6	5,099	-0.12%
2019/08/02	4	27.93	1	27.70	27.80	3	4,576	0.07%
2019/08/01	0.7	28.60	0	0.00	28.80	0.7	4,498	0.01%
2019/07/31	6	28.70	1	28.95	28.65	5	4,485	0.11%
2019/07/30	0	0.00	1	28.80	28.20	-1	4,404	-0.02%
2019/07/24	0	0.00	1	27.55	27.55	-1	4,103	-0.02%
2019/07/17	3	26.07	3	25.93	25.90	0	3,955	0.00%
2019/07/16	0	0.00	3	25.77	25.70	-3	3,920	-0.08%
2019/07/12	2	25.35	0	0.00	25.30	2	3,958	0.05%
2019/07/10	1	25.00	0	0.00	25.00	1	3,965	0.03%
2019/07/01	0	0.00	1	24.30	24.50	-1	5,257	-0.02%
2019/06/19	1	23.80	0	0.00	23.95	1	6,047	0.02%
2019/06/12	0	0.00	3	23.75	23.75	-3	7,272	-0.04%
2019/06/11	6	23.78	3	23.70	23.70	3	7,374	0.04%
2019/05/27	1	22.60	0	0.00	22.35	1	8,381	0.01%
2019/05/20	1	24.20	0	0.00	24.20	1	8,099	0.01%
2019/05/09	0	0.00	20	25.85	25.95	-20	7,945	-0.25%
2019/05/07	16	26.60	0	0.00	26.95	16	7,867	0.20%
2019/04/29	0	0.00	0.7	26.70	26.70	-0.7	7,722	-0.01%
2019/04/26	4	27.10	0	0.00	27.00	4	7,663	0.05%
2019/04/23	0	0.00	1	27.20	27.35	-1	7,597	-0.01%
2019/04/12	0	0.00	1	27.95	27.45	-1	7,359	-0.01%
2019/04/10	0	0.00	1	28.90	29.20	-1	7,017	-0.01%
2019/04/09	3	28.58	15	28.83	29.05	-12	6,887	-0.17%
2019/04/08	1	28.00	0	0.00	27.90	1	6,616	0.02%
2019/04/01	1	27.00	0	0.00	26.90	1	6,185	0.02%
2019/03/25	5	27.22	0	0.00	26.95	5	5,894	0.08%
2019/03/21	1	27.10	1	27.15	26.95	0	5,757	0.00%
2019/03/20	0	0.00	2	26.50	26.45	-2	5,487	-0.04%
2019/03/14	1	24.00	0	0.00	23.90	1	4,976	0.02%
2019/03/13	2	24.20	0	0.00	24.10	2	4,987	0.04%
2019/03/05	25	26.50	25	26.75	25.95	0	4,473	0.00%
2019/03/04	55	25.79	55	25.97	26.15	0	4,406	0.00%
2019/01/16	0	0.00	2	24.95	24.80	-2	6,763	-0.03%
2019/01/07	2	24.60	0	0.00	24.60	2	7,500	0.03%
2019/01/03	0	0.00	3.6	25.93	25.85	-3.6	7,769	-0.05%
2018/12/28	0	0.00	3	26.02	26.10	-3	7,853	-0.04%
2018/12/27	3	25.45	0	0.00	25.50	3	7,899	0.04%
2018/12/22	2	25.50	2	25.70	25.70	0	8,510	0.00%
2018/12/19	2	26.15	4	26.28	26.30	-2	9,065	-0.02%
2018/12/18	3	26.03	1	26.35	26.10	2	9,068	0.02%
2018/12/17	2	26.88	16	26.31	26.30	-14	9,002	-0.16%
2018/12/12	4	28.60	1	28.45	28.30	3	8,790	0.03%
2018/12/06	0	0.00	1	27.50	27.60	-1	8,638	-0.01%
2018/12/05	1	27.70	0	0.00	27.45	1	8,530	0.01%
2018/12/03	0	0.00	5.1	28.24	28.05	-5.1	8,336	-0.06%
2018/11/29	0	0.00	30	27.05	26.70	-30	8,013	-0.37%
2018/11/27	0	0.00	10.1	26.50	26.85	-10.1	7,892	-0.13%
2018/11/26	1	25.65	1	25.95	25.80	0	7,782	0.00%
2018/11/23	11	25.50	1	25.75	25.70	10	7,765	0.13%
2018/11/20	0	0.00	1	26.75	26.55	-1	7,541	-0.01%
2018/11/16	5	25.80	5	26.20	26.20	0	7,267	0.00%
2018/11/12	1	26.85	1	27.10	26.80	0	7,010	0.00%
2018/11/08	0	0.00	43	26.10	25.80	-43	6,755	-0.64%
2018/11/07	12	25.50	2	25.25	25.40	10	6,632	0.15%
2018/11/05	0	0.00	1	25.10	25.10	-1	6,425	-0.02%
2018/11/01	0	0.00	68	21.94	23.45	-68	6,071	-1.12%
2018/10/31	1	20.60	21	20.40	21.35	-20	5,914	-0.34%
2018/10/30	14.1	21.00	48	21.58	20.20	-33.9	5,841	-0.58%
2018/10/26	103	23.43	15	23.48	23.35	88	5,586	1.58%	大買/
2018/10/17	4	23.60	58	23.43	23.50	-54	5,384	-1.00%
2018/10/16	6	22.86	42	23.62	22.85	-36	5,212	-0.69%
2018/10/15	1	23.55	101	23.71	23.60	-100	5,116	-1.95%	大賣/
2018/10/11	90.1	22.06	0	0.00	22.50	90.1	4,911	1.83%
2018/10/09	0.1	23.55	5	23.45	23.60	-5	4,725	-0.10%
2018/10/08	0	0.00	61	23.17	23.25	-61	4,622	-1.32%
2018/10/05	30.1	23.07	130	23.01	22.60	-100	4,572	-2.19%	大賣/
2018/10/04	20	23.98	20	24.10	24.10	0	4,445	0.00%
2018/10/03	0	0.00	3	24.20	24.25	-3	4,271	-0.07%
2018/09/28	34	23.46	30	23.63	23.65	4	3,853	0.10%
2018/09/27	12	23.20	21	23.38	23.50	-9	3,837	-0.23%
2018/09/26	0	0.00	10	23.75	23.45	-10	3,783	-0.26%
2018/09/25	5	23.40	0	0.00	23.90	5	3,659	0.14%
2018/09/21	6	23.25	0	0.00	23.40	6	3,469	0.17%
2018/09/20	2	22.95	1	23.00	22.85	1	3,252	0.03%
2018/09/19	11	22.82	1	22.85	22.85	10	3,122	0.32%
2018/09/18	4	22.60	11	22.68	22.60	-7	3,030	-0.23%
2018/09/17	3	21.90	1	21.30	21.90	2	2,783	0.07%
2018/09/11	0	0.00	3	20.25	20.40	-3	3,205	-0.09%
2018/09/10	3	20.00	1	20.00	20.15	2	3,271	0.06%
2018/09/07	1	21.10	0	0.00	20.85	1	3,315	0.03%
2018/09/06	5	21.65	1	22.00	21.60	4	3,284	0.12%
2018/09/05	0	0.00	1	21.00	21.15	-1	3,148	-0.03%
2018/09/03	10	21.00	0	0.00	20.90	10	3,288	0.30%
2018/08/29	0	0.00	3	21.22	21.15	-3	3,491	-0.09%
2018/08/24	0	0.00	1	21.05	21.15	-1	3,678	-0.03%
2018/08/22	1	21.30	0	0.00	21.20	1	3,816	0.03%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/17	1	21.00	0	0.00	21.00	1	4,022	0.02%
2018/08/13	4	21.95	0	0.00	21.75	4	4,299	0.09%
2018/08/10	2	22.60	0	0.00	22.60	2	4,250	0.05%
2018/08/08	1	23.30	0	0.00	23.25	1	4,258	0.02%
2018/08/07	1	23.20	1	23.25	23.25	0	4,288	0.00%
2018/08/06	1	22.95	3	23.00	23.00	-2	4,307	-0.05%
2018/07/27	0	0.00	1	22.45	22.40	-1	4,818	-0.02%
2018/07/26	0	0.00	1	22.40	22.30	-1	4,850	-0.02%
2018/07/25	1	22.30	1	22.35	22.30	0	4,908	0.00%
2018/07/23	1	22.15	0	0.00	22.10	1	4,981	0.02%
2018/07/20	3	22.70	0	0.00	22.45	3	5,025	0.06%
2018/07/19	0	0.00	5	22.90	22.75	-5	5,139	-0.10%
2018/07/12	0	0.00	3	22.85	22.35	-3	5,446	-0.06%
2018/07/06	1	21.00	0	0.00	21.30	1	5,541	0.02%
2018/07/05	13	21.64	0	0.00	21.30	13	5,561	0.23%
2018/07/04	3	22.18	6	22.03	22.15	-3	5,542	-0.05%
2018/07/03	50	22.90	5	22.90	22.55	45	5,535	0.81%
2018/07/02	1	23.00	0	0.00	23.10	1	5,542	0.02%
2018/06/27	6	23.45	3	23.30	23.30	3	5,630	0.05%
2018/06/26	3	23.85	3	23.80	23.55	0	5,699	0.00%
2018/06/25	13	23.83	1	24.20	23.55	12	5,702	0.21%
2018/06/22	1	23.25	10	23.17	24.80	-9	5,558	-0.16%
2018/06/20	0	0.00	4	22.30	22.15	-4	5,330	-0.08%
2018/06/19	6	22.53	8	22.69	22.85	-2	5,356	-0.04%
2018/06/15	7	23.00	4	23.00	23.20	3	5,359	0.06%
2018/06/13	2	23.03	1	23.15	22.95	1	5,431	0.02%
2018/06/12	1	23.35	3	23.30	23.00	-2	5,734	-0.03%
2018/06/11	0	0.00	1	23.10	22.95	-1	5,675	-0.02%
2018/06/08	1	22.90	0	0.00	22.85	1	5,676	0.02%
2018/06/06	0	0.00	2	22.55	22.65	-2	5,743	-0.03%
2018/06/05	1	22.40	0	0.00	22.20	1	5,765	0.02%
2018/05/30	0	0.00	1	21.95	22.00	-1	5,602	-0.02%
2018/05/16	6	21.00	0	0.00	21.00	6	5,247	0.11%
2018/05/14	0	0.00	1	21.45	21.40	-1	5,442	-0.02%
2018/05/11	1	21.80	0	0.00	21.75	1	5,436	0.02%
2018/05/10	0	0.00	10	22.30	22.30	-10	5,382	-0.19%
2018/05/09	1	21.85	0	0.00	22.25	1	5,354	0.02%
2018/05/08	10	22.00	1	21.00	22.05	9	5,160	0.17%
2018/05/02	0	0.00	1	20.95	20.95	-1	5,090	-0.02%
2018/04/30	2	20.45	0	0.00	20.65	2	5,084	0.04%
2018/04/27	3	20.30	2	20.30	20.35	1	5,081	0.02%
2018/04/26	1	20.55	0	0.00	20.30	1	5,077	0.02%
2018/04/25	11	20.18	3	20.40	20.55	8	5,055	0.16%
2018/04/24	7	21.10	1	21.20	20.95	6	4,979	0.12%
2018/04/23	1	22.05	0	0.00	22.05	1	4,942	0.02%
2018/04/20	1	22.00	0	0.00	22.05	1	5,095	0.02%
2018/04/19	5	22.20	4	22.35	22.30	1	5,031	0.02%
2018/04/18	2	22.60	0	0.00	22.60	2	4,983	0.04%
2018/04/17	1	22.70	0	0.00	22.70	1	4,968	0.02%
2018/04/16	4	22.89	0	0.00	22.85	4	5,011	0.08%
2018/04/13	1	23.25	0	0.00	23.10	1	4,987	0.02%
2018/04/10	1	23.45	0	0.00	23.35	1	5,091	0.02%
2018/04/09	0	0.00	2	23.65	23.55	-2	5,137	-0.04%
2018/04/03	0	0.00	1	23.95	23.85	-1	5,145	-0.02%
2018/03/30	1	23.45	0	0.00	23.85	1	5,157	0.02%
2018/03/29	7	23.01	0	0.00	23.05	7	5,105	0.14%
2018/03/28	1	23.40	0	0.00	23.30	1	4,980	0.02%
2018/03/26	1	23.40	0	0.00	23.40	1	4,863	0.02%
2018/03/23	11	23.64	0	0.00	23.70	11	4,814	0.23%
2018/03/22	17	24.46	2	24.73	24.35	15	4,761	0.32%
2018/03/21	4	24.71	0	0.00	24.65	4	4,805	0.08%
2018/03/20	9	24.78	0	0.00	24.85	9	5,135	0.18%
2018/03/16	0	0.00	2	25.70	25.70	-2	5,125	-0.04%
2018/03/05	0	0.00	1	25.55	25.20	-1	6,189	-0.02%
2018/02/26	6	25.27	1	24.95	25.10	5	6,422	0.08%
2018/02/23	1	25.00	0	0.00	25.10	1	6,483	0.02%
2018/02/21	3	24.35	3	24.38	24.35	0	6,604	0.00%
2018/02/12	0	0.00	1	23.55	23.50	-1	6,677	-0.01%
2018/02/09	15	22.93	0	0.00	23.80	15	6,734	0.22%
2018/02/06	20	24.58	3	24.68	23.75	17	7,212	0.24%
2018/02/05	2	26.03	3	26.20	26.15	-1	7,178	-0.01%
2018/01/26	1	26.80	0	0.00	26.55	1	8,327	0.01%
2018/01/24	2	26.88	0	0.00	26.90	2	8,492	0.02%
2018/01/22	10	26.80	0	0.00	26.75	10	8,664	0.12%
2018/01/19	10	27.00	0	0.00	26.90	10	8,949	0.11%
2018/01/18	11	27.09	0	0.00	27.00	11	9,298	0.12%
2018/01/16	0	0.00	3	27.10	27.30	-3	9,568	-0.03%
2018/01/15	1	26.35	0	0.00	26.35	1	9,558	0.01%
2018/01/12	0	0.00	1	26.50	26.25	-1	9,622	-0.01%
2018/01/10	3	26.17	0	0.00	26.05	3	9,769	0.03%
2018/01/04	10	27.25	2	27.30	27.05	8	10,909	0.07%
2018/01/03	1	26.80	6	26.70	26.65	-5	11,278	-0.04%
2018/01/02	2	26.35	0	0.00	26.40	2	12,507	0.02%