東元 (1504)-兆豐-民生券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	14	55.87	56.20	-14	23,869	-0.06%
2024/05/28	1	53.70	0	0.00	53.60	1	23,417	0.00%
2024/05/27	0	0.00	1	54.70	54.30	-1	23,576	0.00%
2024/05/23	0	0.00	2	53.20	52.50	-2	23,866	-0.01%
2024/05/22	4	53.90	0	0.00	53.70	4	23,926	0.02%
2024/05/20	5	55.20	0	0.00	54.80	5	23,839	0.02%
2024/05/16	4	54.60	0	0.00	54.50	4	23,840	0.02%
2024/05/14	2	54.70	2	54.30	54.40	0	23,913	0.00%
2024/05/13	0	0.00	0.5	54.10	54.00	-0.5	23,871	0.00%
2024/05/10	0	0.00	20	54.90	55.10	-20	23,750	-0.08%
2024/05/09	20	55.70	15	55.70	55.80	5	23,638	0.02%
2024/05/08	1	56.30	0	0.00	56.30	1	23,560	0.00%
2024/05/07	0	0.00	0.2	56.91	57.20	-0.2	23,467	0.00%
2024/05/06	0	0.00	0.1	56.40	56.60	-0.1	23,439	0.00%
2024/05/03	0	0.00	5	56.68	55.70	-5	23,356	-0.02%
2024/05/02	6	56.93	4	57.48	56.70	2	23,183	0.01%
2024/04/30	1	55.90	0	0.00	55.60	1	22,859	0.00%
2024/04/29	4	56.65	0	0.00	56.70	4	22,836	0.02%
2024/04/26	6	57.55	0	0.00	57.10	6	22,743	0.03%
2024/04/25	2	58.50	0	0.00	58.10	2	22,610	0.01%
2024/04/24	4.1	59.41	0	0.00	59.30	4.1	22,489	0.02%
2024/04/23	1	58.40	3	59.20	58.30	-2	22,272	-0.01%
2024/04/22	2	60.10	0	0.00	58.50	2	21,932	0.01%
2024/04/19	31	61.40	32	61.43	59.90	-1	21,448	0.00%
2024/04/18	36	61.09	25	61.30	61.00	11	20,336	0.05%
2024/04/17	7	58.93	12	60.34	61.10	-5	19,309	-0.03%
2024/04/16	19	57.81	8	57.14	56.30	11	18,471	0.06%
2024/04/15	12	60.05	9.3	60.44	59.20	2.7	18,113	0.02%
2024/04/12	12	60.72	14	60.77	60.80	-2	17,034	-0.01%
2024/04/11	2.3	57.00	2	56.60	56.50	0.3	15,929	0.00%
2024/04/10	0	0.00	2	56.35	56.20	-2	15,614	-0.01%
2024/04/09	0	0.00	1.1	56.98	57.00	-1.1	15,590	-0.01%
2024/04/08	1	56.00	1	56.30	56.30	0	15,515	0.00%
2024/04/02	0.1	55.30	2	55.40	55.40	-1.9	15,522	-0.01%
2024/04/01	5	56.80	4	56.70	56.20	1	15,345	0.01%
2024/03/29	0	0.00	6	56.15	58.10	-6	15,029	-0.04%
2024/03/28	2	57.10	1	57.10	57.10	1	14,351	0.01%
2024/03/27	8	55.20	8	55.05	55.70	0	13,900	0.00%
2024/03/26	5	56.56	12	57.10	55.60	-7	13,789	-0.05%
2024/03/25	4	56.25	3	56.13	56.00	1	13,009	0.01%
2024/03/22	16	57.63	11	56.54	55.90	5	12,967	0.04%
2024/03/21	4	57.95	8	58.05	58.10	-4	12,586	-0.03%
2024/03/20	5	55.96	22	56.28	56.00	-17	12,939	-0.13%
2024/03/19	13	55.09	34.1	55.11	55.00	-21.1	12,418	-0.17%
2024/03/18	0	0.00	6	52.15	52.80	-6	11,707	-0.05%
2024/03/15	2	50.95	102	51.10	50.60	-100	11,390	-0.88%	大賣/
2024/03/14	0	0.00	1	51.30	51.50	-1	11,222	-0.01%
2024/03/13	110	51.69	12	51.60	51.00	98	11,182	0.88%	大買/
2024/03/12	0	0.00	12	51.10	51.10	-12	11,372	-0.11%
2024/03/11	0	0.00	3	49.98	50.30	-3	11,599	-0.03%
2024/03/08	1	48.80	25	49.45	49.40	-24	11,867	-0.20%
2024/03/07	2	49.78	7	50.21	50.10	-5	12,105	-0.04%
2024/03/06	10	49.74	42	49.96	50.50	-32	11,973	-0.27%
2024/03/05	2	48.95	100	48.95	48.95	-98	11,645	-0.84%
2024/03/01	112	48.65	12	48.79	48.65	100	11,583	0.86%	大買/
2024/02/29	13	48.98	7	48.77	49.20	6	11,483	0.05%
2024/02/27	6	47.75	4	47.95	47.60	2	11,383	0.02%
2024/02/26	1	48.25	9	48.56	48.25	-8	11,321	-0.07%
2024/02/23	10	47.88	5	47.95	47.95	5	11,017	0.05%
2024/02/22	0	0.00	4	47.10	47.05	-4	11,068	-0.04%
2024/02/20	2	46.80	0	0.00	47.45	2	11,654	0.02%
2024/02/19	5	47.65	0	0.00	47.35	5	11,852	0.04%
2024/02/16	5	47.70	9	47.64	47.60	-4	11,802	-0.03%
2024/02/01	1	46.65	0	0.00	46.75	1	12,007	0.01%
2024/01/31	0	0.00	2	46.10	46.05	-2	11,978	-0.02%
2024/01/29	0	0.00	12	45.94	46.20	-12	12,024	-0.10%
2024/01/26	2	45.10	0	0.00	45.20	2	11,964	0.02%
2024/01/25	1	45.15	0	0.00	45.20	1	11,984	0.01%
2024/01/23	18	45.63	14	45.69	45.45	4	12,091	0.03%
2024/01/18	3.1	43.34	0	0.00	43.80	3.1	11,910	0.03%
2024/01/12	1	44.85	0	0.00	44.90	1	12,000	0.01%
2024/01/11	3	44.92	2	45.30	44.95	1	12,058	0.01%
2024/01/10	1	44.90	0	0.00	45.35	1	12,112	0.01%
2024/01/08	2	46.00	0	0.00	45.95	2	12,149	0.02%
2024/01/04	0	0.00	4	46.55	46.75	-4	12,201	-0.03%
2024/01/02	2	47.35	4	47.38	47.50	-2	12,271	-0.02%
2023/12/29	12	46.78	10	46.90	46.80	2	12,148	0.02%
2023/12/28	0	0.00	3	46.73	46.85	-3	12,153	-0.02%
2023/12/26	10	46.55	0	0.00	46.40	10	12,130	0.08%
2023/12/21	1.1	45.83	0	0.00	45.25	1.1	12,438	0.01%
2023/12/18	2	46.85	2	46.28	46.60	0	12,657	0.00%
2023/12/15	11	46.85	10	47.58	46.60	1	12,517	0.01%
2023/12/14	0	0.00	2	45.63	45.65	-2	11,516	-0.02%
2023/12/12	2	45.20	0	0.00	45.10	2	11,526	0.02%
2023/12/08	0	0.00	10	45.90	45.80	-10	11,478	-0.09%
2023/12/07	2	46.80	7	46.83	46.05	-5	11,362	-0.04%
2023/12/06	20.4	45.94	3.2	46.15	45.65	17.2	10,927	0.16%
2023/12/05	16	44.75	1	44.35	45.05	15	10,481	0.14%
2023/12/04	4	45.33	0	0.00	44.85	4	10,209	0.04%
2023/11/28	1	47.50	0	0.00	47.50	1	9,780	0.01%
2023/11/27	1	47.35	2	47.75	47.35	-1	9,718	-0.01%
2023/11/24	5	47.56	9	47.53	47.35	-4	9,668	-0.04%
2023/11/23	0	0.00	10	46.65	46.85	-10	9,518	-0.11%
2023/11/22	11	45.89	0	0.00	46.10	11	9,462	0.12%
2023/11/21	1	46.35	0	0.00	46.20	1	9,394	0.01%
2023/11/20	0	0.00	1	46.95	46.95	-1	9,437	-0.01%
2023/11/17	0	0.00	3	45.52	45.75	-3	9,162	-0.03%
2023/11/16	1	43.75	1	43.90	44.35	0	9,069	0.00%
2023/11/15	0	0.00	1	44.75	44.65	-1	8,980	-0.01%
2023/11/14	3.1	44.89	0	0.00	44.30	3.1	9,219	0.03%
2023/11/13	1	44.70	1	45.45	46.05	0	9,059	0.00%
2023/11/07	1	46.95	0	0.00	47.00	1	9,596	0.01%
2023/11/03	7	47.52	1	47.40	47.60	6	9,710	0.06%
2023/11/02	5	46.75	0	0.00	46.75	5	9,839	0.05%
2023/10/31	7	46.62	1	46.80	46.10	6	10,060	0.06%
2023/10/26	5	47.85	0	0.00	47.80	5	10,780	0.05%
2023/10/23	8	49.42	8	49.69	49.15	0	14,067	0.00%
2023/10/20	0	0.00	15	48.18	48.15	-15	15,471	-0.10%
2023/10/18	2	47.75	0	0.00	48.60	2	16,773	0.01%
2023/10/17	3	48.37	0	0.00	47.75	3	16,840	0.02%
2023/10/16	3	49.00	0	0.00	49.05	3	17,089	0.02%
2023/10/12	0	0.00	3	49.80	49.80	-3	18,131	-0.02%
2023/10/11	2	48.90	0	0.00	48.50	2	18,470	0.01%
2023/10/04	4	49.78	1	49.55	49.60	3	18,830	0.02%
2023/10/03	2	51.20	0	0.00	51.00	2	19,013	0.01%
2023/09/28	0	0.00	4	51.85	52.00	-4	19,150	-0.02%
2023/09/27	1	51.60	0	0.00	52.00	1	19,231	0.01%
2023/09/26	3	52.17	6	52.45	51.70	-3	19,176	-0.02%
2023/09/25	5	51.40	5	52.40	51.40	0	19,087	0.00%
2023/09/22	10	50.85	17	50.78	51.00	-7	18,922	-0.04%
2023/09/21	2	49.05	0	0.00	48.75	2	18,722	0.01%
2023/09/19	0	0.00	3	50.50	50.50	-3	19,025	-0.02%
2023/09/15	0	0.00	3	49.77	49.85	-3	19,513	-0.02%
2023/09/14	1	48.75	1	48.60	48.95	0	19,922	0.00%
2023/09/13	5	48.35	0	0.00	48.55	5	20,240	0.02%
2023/09/12	0	0.00	1	47.70	47.60	-1	21,177	0.00%
2023/09/11	1.1	46.85	0	0.00	46.80	1.1	21,496	0.00%
2023/09/08	1	47.90	0	0.00	48.20	1	21,678	0.00%
2023/09/05	2.9	48.50	0	0.00	48.70	2.9	22,471	0.01%
2023/09/04	2	48.80	0	0.00	48.90	2	22,853	0.01%
2023/09/01	2	49.75	0	0.00	49.30	2	23,380	0.01%
2023/08/28	0	0.00	6	49.90	49.60	-6	25,126	-0.02%
2023/08/25	1	50.40	0	0.00	50.10	1	25,489	0.00%
2023/08/24	6	50.72	1	51.00	51.10	5	25,596	0.02%
2023/08/23	2.1	49.06	0	0.00	49.30	2.1	25,596	0.01%
2023/08/22	2	49.65	0	0.00	49.25	2	25,880	0.01%
2023/08/21	4	50.48	1	50.10	50.10	3	26,172	0.01%
2023/08/18	15	52.25	2	51.65	51.20	13	26,329	0.05%
2023/08/16	3	50.17	7	50.50	50.80	-4	26,923	-0.01%
2023/08/15	2	50.50	2	50.90	50.90	0	28,001	0.00%
2023/08/14	11.1	50.28	10	50.28	49.75	1.1	29,259	0.00%
2023/08/11	4.1	50.04	2	49.50	49.70	2.1	29,311	0.01%
2023/08/09	6	51.98	1	52.60	52.20	5	30,459	0.02%
2023/08/08	7	52.53	0	0.00	52.30	7	30,630	0.02%
2023/08/07	5	53.18	5	53.32	53.80	0	30,917	0.00%
2023/08/04	0	0.00	3	52.27	52.50	-3	30,934	-0.01%
2023/08/02	3	53.17	1	53.50	53.10	2	31,471	0.01%
2023/08/01	4.1	53.38	0	0.00	53.20	4.1	32,218	0.01%
2023/07/31	0	0.00	1	54.00	53.80	-1	32,510	0.00%
2023/07/28	2	53.60	0	0.00	54.60	2	32,582	0.01%
2023/07/27	37	55.35	34.8	55.00	55.00	2.2	32,509	0.01%
2023/07/26	45.8	58.46	13	60.74	55.00	32.8	32,680	0.10%
2023/07/25	25	57.09	42	57.88	59.00	-17	30,459	-0.06%
2023/07/24	7.1	54.74	10	55.39	53.70	-2.9	29,135	-0.01%
2023/07/21	23	55.27	24	55.23	55.60	-1	28,830	0.00%
2023/07/20	1	52.40	4	52.98	52.90	-3	28,388	-0.01%
2023/07/19	5	52.04	10.1	51.21	51.50	-5.1	28,384	-0.02%
2023/07/18	6	54.45	67	53.25	53.00	-61	28,340	-0.22%
2023/07/17	2	54.60	5	55.04	54.70	-3	28,293	-0.01%
2023/07/14	2	53.40	0	0.00	53.50	2	27,997	0.01%
2023/07/13	0	0.00	4	52.40	52.00	-4	27,939	-0.01%
2023/07/12	3	52.33	0	0.00	52.70	3	28,160	0.01%
2023/07/11	6	51.93	3	53.10	52.20	3	28,583	0.01%
2023/07/10	15.3	52.70	1	53.20	52.70	14.3	29,213	0.05%
2023/07/06	0	0.00	4	51.60	51.50	-4	30,322	-0.01%
2023/07/05	0.1	53.10	0	0.00	52.10	0.1	30,540	0.00%
2023/07/04	2	53.00	0	0.00	53.00	2	31,007	0.01%
2023/07/03	0.3	54.00	0	0.00	54.00	0.3	31,095	0.00%
2023/06/30	4.3	53.41	0	0.00	53.30	4.3	31,439	0.01%
2023/06/28	8.5	53.16	0	0.00	52.70	8.5	32,794	0.03%
2023/06/27	3	54.47	4	53.40	53.50	-1	33,152	0.00%
2023/06/26	9	54.80	0	0.00	54.50	9	34,208	0.03%
2023/06/21	1	56.90	0	0.00	57.00	1	35,109	0.00%
2023/06/20	3	57.07	2	57.10	56.90	1	35,780	0.00%
2023/06/19	5	56.38	3.3	55.78	55.80	1.7	36,374	0.00%
2023/06/16	9	56.89	15.3	57.21	56.80	-6.3	36,338	-0.02%
2023/06/15	8	54.04	9	53.78	54.30	-1	35,547	0.00%
2023/06/14	4	53.48	1	52.80	53.40	3	35,532	0.01%
2023/06/13	5.3	53.83	1	53.60	53.60	4.3	35,517	0.01%
2023/06/12	10	53.27	19	53.32	53.00	-9	35,910	-0.03%
2023/06/09	4.3	54.71	2	54.90	54.70	2.3	35,907	0.01%
2023/06/08	18	56.54	7	56.90	56.30	11	35,702	0.03%
2023/06/07	19	56.81	22.2	56.59	57.40	-3.2	35,651	-0.01%
2023/06/06	0	0.00	6	55.07	54.50	-6	35,811	-0.02%
2023/06/05	14	55.04	1	54.80	54.70	13	36,222	0.04%
2023/06/02	33	53.96	16	54.51	54.10	17	36,299	0.05%
2023/05/31	6	51.45	6	51.50	51.20	0	35,375	0.00%
2023/05/30	2	51.10	1	51.80	51.10	1	35,007	0.00%
2023/05/29	5	51.66	6	52.28	51.80	-1	34,911	0.00%
2023/05/26	4	50.55	25	50.40	50.90	-21	34,768	-0.06%
2023/05/25	5	52.88	2	52.30	51.80	3	34,623	0.01%
2023/05/24	3	51.53	24	52.15	52.40	-21	34,240	-0.06%
2023/05/23	25	51.98	0	0.00	51.90	25	34,146	0.07%
2023/05/22	20	52.22	18	52.06	51.90	2	34,209	0.01%
2023/05/19	13	51.45	25.3	51.13	51.10	-12.3	33,571	-0.04%
2023/05/18	32.1	49.34	12	49.34	49.80	20.1	32,429	0.06%
2023/05/17	1	46.70	0	0.00	47.00	1	31,184	0.00%
2023/05/16	3	46.77	0	0.00	47.00	3	30,965	0.01%
2023/05/15	7	47.56	16	47.57	47.15	-9	30,378	-0.03%
2023/05/12	12	45.88	3	45.10	45.50	9	29,474	0.03%
2023/05/11	12	45.88	3	45.10	44.95	9	29,168	0.03%
2023/05/10	0	0.00	25	46.30	46.70	-25	28,742	-0.09%
2023/05/09	59	47.44	62	47.06	47.00	-3	28,588	-0.01%
2023/05/08	4	48.54	15	47.25	48.70	-11	27,900	-0.04%
2023/05/05	24	45.72	26	45.79	45.65	-2	26,863	-0.01%
2023/05/04	1	46.70	22	46.48	46.60	-21	26,436	-0.08%
2023/05/03	34	45.91	7	45.91	45.70	27	26,125	0.10%
2023/05/02	56	45.56	24	45.59	46.25	32	25,840	0.12%
2023/04/28	33	44.32	0	0.00	44.15	33	25,225	0.13%
2023/04/27	0	0.00	1	43.65	43.65	-1	24,939	0.00%
2023/04/26	5	42.50	5	43.05	43.25	0	24,679	0.00%
2023/04/25	7	44.67	2	43.55	43.05	5	24,372	0.02%
2023/04/24	12	44.10	0	0.00	44.45	12	23,832	0.05%
2023/04/21	2	43.53	1	43.55	43.80	1	23,623	0.00%
2023/04/20	0	0.00	10	44.32	44.00	-10	23,290	-0.04%
2023/04/19	23	44.91	3	45.15	45.00	20	23,008	0.09%
2023/04/18	0	0.00	4	44.63	44.30	-4	22,521	-0.02%
2023/04/17	0	0.00	5	45.02	44.60	-5	22,278	-0.02%
2023/04/14	3	45.07	23	44.63	44.85	-20	21,874	-0.09%
2023/04/13	31	46.90	47	46.25	46.00	-16	21,267	-0.08%
2023/04/12	22	45.25	18	45.01	45.40	4	20,354	0.02%
2023/04/11	39	44.68	32	44.59	44.40	7	19,625	0.04%
2023/04/10	16	44.10	2	43.88	43.95	14	18,702	0.07%
2023/04/07	22	43.59	4	43.64	43.05	18	18,260	0.10%
2023/04/06	5	42.60	1	42.20	42.60	4	17,591	0.02%
2023/03/31	13	41.72	25	41.72	42.50	-12	17,338	-0.07%
2023/03/30	5	42.76	18	42.79	42.70	-13	16,783	-0.08%
2023/03/29	15	42.24	6	42.55	42.90	9	16,156	0.06%
2023/03/28	18	41.16	30	41.81	40.90	-12	15,121	-0.08%
2023/03/27	32	43.44	16	43.71	41.90	16	14,519	0.11%
2023/03/24	39.2	42.04	61	42.99	44.00	-21.9	13,151	-0.17%
2023/03/23	30	39.43	31	39.95	40.00	-1	11,847	-0.01%
2023/03/22	3	38.05	8	38.23	37.90	-5	10,854	-0.05%
2023/03/21	3	36.48	7	36.41	36.25	-4	9,674	-0.04%
2023/03/20	2	36.00	11	35.93	35.85	-9	9,313	-0.10%
2023/03/17	5	35.15	5	35.27	35.20	0	9,080	0.00%
2023/03/16	7	35.09	13	35.05	35.00	-6	8,746	-0.07%
2023/03/15	32	36.12	8	35.99	35.70	24	8,502	0.28%
2023/03/14	8	34.75	5	34.85	35.20	3	7,977	0.04%
2023/03/13	3	34.88	2	34.93	34.90	1	7,687	0.01%
2023/03/10	7	35.19	1	34.80	35.10	6	7,405	0.08%
2023/03/09	21	36.14	13	36.20	36.00	8	7,062	0.11%
2023/03/08	19	34.98	5	34.58	34.50	14	6,249	0.22%
2023/03/07	6	32.83	9	34.20	35.10	-3	5,568	-0.05%
2023/03/01	0	0.00	5	30.45	30.50	-5	4,690	-0.11%
2023/02/24	17	30.95	17	31.20	30.75	0	4,662	0.00%
2023/02/23	2	30.60	0	0.00	30.95	2	4,564	0.04%
2023/02/21	4	30.20	5	30.45	30.40	-1	4,287	-0.02%
2023/02/20	5	31.05	0	0.00	30.85	5	4,090	0.12%
2023/02/16	0	0.00	1	30.00	29.70	-1	3,705	-0.03%
2023/02/15	0	0.00	1	29.70	29.45	-1	3,636	-0.03%
2023/02/01	0	0.00	2	29.05	28.75	-2	3,403	-0.06%
2023/01/05	3	28.47	0	0.00	28.05	3	3,484	0.09%
2022/12/23	0.1	27.25	0	0.00	27.25	0.1	3,429	0.00%
2022/12/20	1	27.40	0	0.00	27.30	1	3,507	0.03%
2022/12/19	0.1	27.65	0	0.00	27.40	0.1	3,512	0.00%
2022/12/16	2	27.80	0	0.00	27.75	2	3,506	0.06%
2022/12/15	1	28.20	0	0.00	28.20	1	3,471	0.03%
2022/12/08	0	0.00	35	27.65	27.75	-35	3,548	-0.99%
2022/11/28	20	27.90	0	0.00	27.90	20	3,339	0.60%
2022/11/25	2	28.10	0	0.00	27.85	2	3,344	0.06%
2022/11/22	0.1	27.55	0	0.00	27.35	0.1	3,396	0.00%
2022/11/15	1	28.85	1	28.70	29.00	0	3,317	0.00%
2022/11/14	56	29.06	41	29.27	28.85	15	3,316	0.45%
2022/10/26	2	28.00	2	28.00	28.05	0	3,135	0.00%
2022/10/20	1	26.65	0	0.00	27.05	1	3,127	0.03%
2022/10/14	1	27.20	0	0.00	27.45	1	2,999	0.03%
2022/10/12	0.1	27.45	0	0.00	27.85	0.1	3,040	0.00%
2022/10/07	2	27.80	0	0.00	27.95	2	3,052	0.07%
2022/10/06	0.1	28.10	0	0.00	28.00	0.1	3,072	0.00%
2022/09/26	0	0.00	1	28.50	28.30	-1	3,197	-0.03%
2022/09/22	2	28.38	0	0.00	28.90	2	3,802	0.05%
2022/09/07	0	0.00	1	28.95	28.80	-1	4,373	-0.02%
2022/08/25	6	29.98	0	0.00	29.60	6	4,349	0.14%
2022/08/22	0	0.00	1	29.20	29.50	-1	4,320	-0.02%
2022/08/17	1	30.00	2	30.08	29.90	-1	4,299	-0.02%
2022/08/16	0	0.00	1	30.05	29.80	-1	4,200	-0.02%
2022/08/15	32	29.27	30	29.15	29.30	2	4,013	0.05%
2022/08/04	1	28.20	0	0.00	28.10	1	4,220	0.02%
2022/07/19	0	0.00	1	28.50	28.75	-1	4,380	-0.02%
2022/07/13	3	28.35	3	28.40	28.20	0	4,819	0.00%
2022/07/01	2	29.95	0	0.00	29.05	2	5,112	0.04%
2022/06/30	0	0.00	1	29.95	29.85	-1	4,819	-0.02%
2022/06/29	1	29.45	0	0.00	29.45	1	4,609	0.02%
2022/06/24	1	29.70	0	0.00	29.80	1	4,699	0.02%
2022/06/22	1	28.25	0	0.00	28.20	1	4,610	0.02%
2022/06/10	1	29.85	0	0.00	29.85	1	4,432	0.02%
2022/06/07	1	29.95	0	0.00	30.05	1	4,428	0.02%
2022/06/01	1	31.05	0	0.00	30.50	1	4,436	0.02%
2022/05/30	0	0.00	2	30.10	30.25	-2	4,298	-0.05%
2022/05/27	0	29.75	0	0.00	29.60	0	4,268	0.00%
2022/05/16	1	27.95	0	0.00	28.25	1	4,119	0.02%
2022/05/13	5	28.60	0	0.00	28.90	5	4,009	0.12%
2022/05/05	1	31.45	0	0.00	31.05	1	3,858	0.03%
2022/04/26	0	0.00	30	32.48	32.30	-30	3,739	-0.80%
2022/04/25	21	32.36	0	0.00	31.90	21	3,652	0.57%
2022/04/22	2	33.05	0	0.00	32.90	2	3,532	0.06%
2022/04/19	0	0.00	10	32.55	32.95	-10	3,086	-0.32%
2022/04/15	0	0.00	5	32.75	33.45	-5	2,886	-0.17%
2022/04/14	0	0.00	10	32.30	32.70	-10	2,699	-0.37%
2022/04/13	5	32.25	0	0.00	32.30	5	2,621	0.19%
2022/04/07	0	0.00	2	30.88	30.50	-2	2,447	-0.08%
2022/04/06	10	31.20	0	0.00	31.40	10	2,411	0.41%
2022/04/01	0	0.00	1	31.65	31.50	-1	2,360	-0.04%
2022/03/31	17	32.14	0	0.00	32.15	17	2,263	0.75%
2022/03/25	20	31.03	16	31.14	30.95	4	1,820	0.22%
2022/03/23	6	30.50	10	30.35	30.30	-4	1,751	-0.23%
2022/03/22	10	30.00	0	0.00	30.00	10	1,752	0.57%
2022/03/10	0.1	29.45	0	0.00	29.90	0.1	1,651	0.00%
2022/03/02	0	0.00	2	30.35	30.05	-2	1,647	-0.12%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/17	2	30.50	0	0.00	30.35	2	1,668	0.12%
2022/01/25	1	29.40	0.9	29.53	29.20	0.1	1,788	0.01%
2022/01/12	0.1	30.90	0	0.00	30.90	0.1	1,894	0.00%
2022/01/10	0.1	30.90	0	0.00	31.10	0.1	1,913	0.00%
2021/12/02	0	0.00	12	30.40	30.30	-12	2,262	-0.53%
2021/11/26	0	0.00	8	30.70	30.40	-8	2,156	-0.37%
2021/11/17	0	0.00	20	31.40	31.50	-20	2,179	-0.92%
2021/11/15	30	31.55	0	0.00	31.65	30	2,206	1.36%
2021/11/12	0	0.00	10	31.80	31.55	-10	2,203	-0.45%
2021/11/09	0	0.00	6	31.30	31.40	-6	2,213	-0.27%
2021/11/03	6	30.50	0	0.00	30.50	6	2,139	0.28%
2021/11/02	10	30.50	0	0.00	30.55	10	2,145	0.47%
2021/10/25	5	30.05	0	0.00	30.10	5	2,059	0.24%
2021/10/07	5	31.00	0	0.00	30.95	5	1,986	0.25%
2021/09/27	0	0.00	1	30.95	30.60	-1	2,079	-0.05%
2021/09/22	10	30.00	10	30.45	30.45	0	2,107	0.00%
2021/09/17	1	30.75	0	0.00	30.75	1	2,050	0.05%
2021/08/19	0	0.00	7	28.70	28.75	-7	2,438	-0.29%
2021/08/09	1	30.70	0	0.00	30.65	1	2,464	0.04%
2021/08/06	6	31.07	0	0.00	31.00	6	2,488	0.24%
2021/08/04	0	0.00	1	31.10	31.25	-1	2,621	-0.04%
2021/07/07	0	0.00	2	33.10	32.95	-2	3,903	-0.05%
2021/07/06	7	34.63	5	33.70	33.45	2	3,923	0.05%
2021/06/21	0	0.00	1	32.70	33.60	-1	4,502	-0.02%
2021/06/11	1	33.00	0	0.00	33.00	1	4,761	0.02%
2021/06/01	1	33.10	0	0.00	33.10	1	4,909	0.02%
2021/05/26	0	0.00	1	32.35	32.35	-1	5,033	-0.02%
2021/04/27	0	0.00	1	34.45	34.75	-1	5,633	-0.02%
2021/04/21	0	0.00	10	35.60	35.55	-10	5,388	-0.19%
2021/04/20	2	34.13	11	34.37	35.10	-9	5,270	-0.17%
2021/04/15	0	0.00	1	32.85	32.90	-1	5,034	-0.02%
2021/04/13	0	0.00	1	32.55	32.70	-1	4,996	-0.02%
2021/04/12	0	0.00	1	32.40	32.35	-1	4,965	-0.02%
2021/04/06	1	32.00	0	0.00	31.90	1	4,993	0.02%
2021/04/01	0	0.00	1	31.70	31.85	-1	4,985	-0.02%
2021/03/30	1	33.15	0	0.00	33.35	1	4,868	0.02%
2021/03/26	1	31.90	0	0.00	31.90	1	4,788	0.02%
2021/03/24	6	31.89	5	32.80	32.65	1	4,693	0.02%
2021/03/23	0	31.15	0	0.00	31.75	0	4,450	0.00%
2021/03/19	1	30.55	0	0.00	30.85	1	4,104	0.02%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	30.21	0	0.00	30.65	0	4,061	0.00%
2021/03/05	0	0.00	1	30.70	30.55	-1	4,073	-0.02%
2021/02/26	0	0.00	1	30.60	30.35	-1	4,159	-0.02%
2021/02/02	1	28.65	0	0.00	29.10	1	3,702	0.03%
2021/01/11	1	29.10	0	0.00	29.20	1	3,310	0.03%
2021/01/06	5	28.20	9	28.25	28.20	-4	3,193	-0.13%
2021/01/05	1	28.30	0	0.00	28.40	1	3,224	0.03%
2020/12/30	1	27.60	0	0.00	27.95	1	3,163	0.03%
2020/12/28	3	27.68	0	0.00	27.45	3	3,118	0.10%
2020/12/08	1	29.00	0	0.00	28.70	1	3,166	0.03%
2020/12/01	5	29.50	0	0.00	29.55	5	3,113	0.16%
2020/11/27	0	0.00	2	30.15	30.40	-2	3,079	-0.06%
2020/11/24	2	29.65	0	0.00	29.60	2	3,036	0.07%
2020/09/03	0	0.00	1	29.95	30.15	-1	3,559	-0.03%
2020/09/02	1	29.70	5	29.91	29.75	-4	3,542	-0.11%
2020/09/01	0	0.00	20	29.95	29.55	-20	3,502	-0.57%
2020/08/27	1	29.65	0	0.00	29.55	1	3,422	0.03%
2020/08/25	0	0.00	1	29.85	29.65	-1	3,408	-0.03%
2020/08/24	1	29.55	0	0.00	29.65	1	3,495	0.03%
2020/08/20	21	29.66	0	0.00	29.40	21	3,544	0.59%
2020/08/19	7	29.66	4	29.78	29.50	3	3,504	0.09%
2020/07/24	5	29.00	6	29.25	28.60	-1	3,202	-0.03%
2020/07/23	0	0.00	1	28.35	28.15	-1	3,125	-0.03%
2020/07/16	0	0.00	1	27.40	27.55	-1	3,117	-0.03%
2020/07/01	1	27.20	0	0.00	27.00	1	3,118	0.03%
2020/06/11	2	27.65	0	0.00	27.25	2	4,120	0.05%
2020/06/10	0	0.00	3	28.53	28.65	-3	4,229	-0.07%
2020/06/05	0	0.00	0.3	28.10	28.10	-0.3	4,707	-0.01%
2020/05/28	0	0.00	1	28.40	28.40	-1	4,854	-0.02%
2020/05/26	0	0.00	1	28.40	28.15	-1	4,901	-0.02%
2020/05/22	1	28.60	0	0.00	28.15	1	4,972	0.02%
2020/05/19	1	27.00	2	27.10	27.00	-1	4,863	-0.02%
2020/05/05	0	0.00	1	27.00	27.00	-1	4,992	-0.02%
2020/04/13	0	0.00	2	26.15	26.10	-2	5,350	-0.04%
2020/03/27	1	24.50	0	0.00	23.50	1	5,416	0.02%
2020/03/20	0	0.00	2	25.03	25.60	-2	5,145	-0.04%
2020/03/19	0	0.00	3	24.20	24.10	-3	5,044	-0.06%
2020/03/18	1	24.70	0	0.00	25.00	1	4,938	0.02%
2020/03/17	0	0.00	2	25.00	24.80	-2	4,835	-0.04%
2020/03/13	1	24.45	0	0.00	24.65	1	4,549	0.02%
2020/03/09	0	0.00	10	26.00	26.00	-10	3,963	-0.25%
2020/03/05	5	27.05	0	0.00	27.10	5	3,941	0.13%
2020/03/03	0	0.00	3	27.05	26.95	-3	3,993	-0.08%
2020/03/02	1	26.85	0	0.00	26.80	1	3,960	0.03%
2020/02/25	0	0.00	2	26.90	26.80	-2	3,846	-0.05%
2020/02/13	0	0.00	5	27.15	27.35	-5	4,151	-0.12%
2020/02/04	1	26.90	0	0.00	26.90	1	4,273	0.02%
2020/01/31	1	26.95	0	0.00	27.05	1	4,402	0.02%
2019/12/12	1	26.80	0	0.00	26.80	1	4,394	0.02%
2019/12/09	0	0.00	1	26.75	26.90	-1	4,609	-0.02%
2019/12/05	0	0.00	1	27.10	27.05	-1	4,586	-0.02%
2019/12/04	0	0.00	1	27.10	27.15	-1	4,586	-0.02%
2019/10/16	0	0.00	1	26.00	25.80	-1	4,946	-0.02%
2019/10/09	0	0.00	2	25.98	25.95	-2	4,946	-0.04%
2019/10/08	0	0.00	1	26.00	25.95	-1	4,939	-0.02%
2019/10/04	0	0.00	1	26.00	25.70	-1	5,039	-0.02%
2019/10/03	0	0.00	1	25.60	25.90	-1	5,030	-0.02%
2019/09/27	0	0.00	32	25.00	25.00	-32	4,802	-0.67%
2019/08/16	0	0.00	1	23.85	24.15	-1	6,510	-0.02%
2019/08/13	0	0.00	1	23.55	23.50	-1	6,690	-0.01%
2019/08/02	1	23.40	0	0.00	23.35	1	6,958	0.01%
2019/07/31	0	0.00	2	24.85	24.90	-2	6,820	-0.03%
2019/07/08	0	0.00	2	22.55	22.60	-2	6,433	-0.03%
2019/07/02	1	23.00	0	0.00	23.05	1	6,724	0.01%
2019/06/17	1	22.95	0	0.00	23.00	1	6,746	0.01%
2019/06/12	0	0.00	1	22.90	22.90	-1	6,754	-0.01%
2019/06/04	0	0.00	2	22.55	22.50	-2	6,863	-0.03%
2019/05/31	1	22.90	5	22.95	22.85	-4	6,704	-0.06%
2019/05/30	6	23.26	2	23.05	22.80	4	6,520	0.06%
2019/05/29	10	23.54	4	23.28	23.00	6	6,068	0.10%
2019/05/27	0	0.00	1	22.30	22.10	-1	5,142	-0.02%
2019/05/22	1	22.35	1	22.60	22.10	0	5,412	0.00%
2019/05/20	0	0.00	1	22.10	22.20	-1	5,448	-0.02%
2019/05/14	1	21.70	0	0.00	21.75	1	5,469	0.02%
2019/05/08	0	0.00	2	22.35	22.40	-2	5,360	-0.04%
2019/05/07	1	22.60	1	22.55	22.50	0	5,411	0.00%
2019/05/03	0	0.00	3	22.75	22.75	-3	5,467	-0.05%
2019/05/02	4	22.95	2	22.90	22.90	2	5,475	0.04%
2019/04/30	2	23.10	0	0.00	23.10	2	5,471	0.04%
2019/04/22	0	0.00	4	22.75	22.85	-4	5,629	-0.07%
2019/04/18	1	22.60	0	0.00	22.40	1	5,789	0.02%
2019/04/17	1	22.65	1	22.85	22.85	0	5,822	0.00%
2019/04/16	4	22.55	2	22.55	22.80	2	5,943	0.03%
2019/04/15	2	22.80	12.9	22.91	22.75	-10.9	6,031	-0.18%
2019/04/12	0	0.00	2	22.85	22.95	-2	6,000	-0.03%
2019/04/11	3	22.68	0	0.00	22.65	3	5,916	0.05%
2019/04/09	2	22.43	0	0.00	22.55	2	5,826	0.03%
2019/03/25	0	0.00	10	20.08	20.10	-10	5,570	-0.18%
2019/02/20	1.9	19.47	0	0.00	19.50	1.9	9,997	0.02%
2019/01/28	0	0.00	2	18.73	18.85	-2	10,428	-0.02%
2019/01/16	0	0.00	4	18.26	18.10	-4	10,548	-0.04%
2019/01/11	0	0.00	45	17.84	17.90	-45	10,525	-0.43%
2019/01/10	0	0.00	35	17.72	17.85	-35	10,553	-0.33%
2019/01/08	10	17.20	0	0.00	17.20	10	10,457	0.10%
2019/01/04	30	17.03	0	0.00	17.00	30	10,323	0.29%
2018/12/28	30	17.45	0	0.00	17.45	30	10,329	0.29%
2018/12/24	0	0.00	45	18.02	17.95	-45	10,296	-0.44%
2018/12/20	45	17.45	0	0.00	17.45	45	10,142	0.44%
2018/12/18	3	17.82	0	0.00	17.70	3	10,088	0.03%
2018/12/17	0	0.00	10	18.20	18.15	-10	10,055	-0.10%
2018/12/14	0	0.00	10	18.35	18.35	-10	9,991	-0.10%
2018/12/13	21	17.98	0	0.00	17.95	21	9,905	0.21%
2018/12/12	10	18.05	0	0.00	18.05	10	9,866	0.10%
2018/12/06	1	17.90	0	0.00	17.95	1	9,759	0.01%
2018/12/05	46	18.35	45	18.50	18.65	1	9,583	0.01%
2018/12/04	0	0.00	84	18.72	18.75	-84	9,494	-0.88%
2018/12/03	84	17.70	1	18.35	18.15	83	9,161	0.91%
2018/11/30	0	0.00	15	17.68	17.15	-15	8,612	-0.17%
2018/11/26	1	16.75	0	0.00	16.95	1	5,161	0.02%
2018/11/20	1	16.85	1	17.20	17.20	0	4,843	0.00%
2018/11/19	0	0.00	2	17.03	17.00	-2	4,734	-0.04%
2018/11/16	10	16.90	0	0.00	17.05	10	4,703	0.21%
2018/11/14	107	17.00	0	0.00	16.95	107	4,321	2.48%	大買/鉅額交易
2018/11/13	1	16.80	0	0.00	17.50	1	3,986	0.03%
2018/11/01	0	0.00	1	18.25	18.15	-1	3,770	-0.03%
2018/10/31	1	17.75	1	18.25	17.75	0	3,742	0.00%
2018/10/30	2	17.90	0	0.00	17.95	2	3,702	0.05%
2018/10/26	0	0.00	2	17.20	17.35	-2	3,664	-0.05%
2018/10/25	2	17.30	0	0.00	17.20	2	3,658	0.05%
2018/10/19	2	18.20	2	18.15	18.30	0	3,535	0.00%
2018/10/18	2	18.15	0	0.00	18.35	2	3,458	0.06%
2018/10/17	2	18.70	0	0.00	18.60	2	3,346	0.06%
2018/10/05	0	0.00	2	21.25	21.20	-2	2,908	-0.07%
2018/10/04	0	0.00	4	22.15	21.75	-4	2,867	-0.14%
2018/10/03	2	22.38	0	0.00	22.25	2	2,865	0.07%
2018/09/21	3	21.85	0	0.00	21.85	3	2,787	0.11%
2018/09/20	1	21.80	0	0.00	21.65	1	2,753	0.04%
2018/08/23	1	22.00	1	22.00	22.00	0	3,291	0.00%
2018/08/09	1	22.20	1	22.05	22.00	0	3,205	0.00%
2018/07/05	0	0.00	1	21.90	21.75	-1	3,349	-0.03%
2018/07/03	1	22.90	0	0.00	22.70	1	3,634	0.03%
2018/06/29	1	22.80	0	0.00	22.90	1	3,605	0.03%
2018/06/26	0	0.00	5	23.05	23.00	-5	3,722	-0.13%
2018/06/22	0	0.00	5	23.25	23.10	-5	3,770	-0.13%
2018/06/14	0	0.00	3	24.00	23.95	-3	3,757	-0.08%
2018/06/12	2	24.05	0	0.00	24.00	2	4,293	0.05%
2018/06/06	2	24.10	0	0.00	24.20	2	4,299	0.05%
2018/05/16	2	24.50	0	0.00	24.50	2	4,019	0.05%
2018/05/04	0	0.00	1	23.95	23.95	-1	4,104	-0.02%
2018/05/03	1	24.00	0	0.00	24.05	1	4,068	0.02%
2018/05/02	1	24.25	0	0.00	24.20	1	4,077	0.02%
2018/04/30	1	24.20	0	0.00	24.15	1	4,084	0.02%
2018/04/26	0	0.00	1	24.20	24.10	-1	4,097	-0.02%
2018/04/19	5	24.55	0	0.00	24.50	5	4,028	0.12%
2018/04/11	3	24.65	10	24.60	24.75	-7	3,783	-0.19%
2018/04/09	0	0.00	15	25.22	24.95	-15	3,652	-0.41%
2018/04/02	1	24.75	0	0.00	24.65	1	3,428	0.03%
2018/03/31	5	24.50	0	0.00	24.55	5	3,424	0.15%
2018/03/30	20	24.68	0	0.00	24.70	20	3,409	0.59%
2018/03/28	1	24.00	0	0.00	24.05	1	3,177	0.03%
2018/03/26	0	0.00	1	24.20	24.25	-1	3,083	-0.03%
2018/03/19	2	24.68	0	0.00	24.45	2	2,830	0.07%
2018/03/16	2	25.05	0	0.00	24.65	2	2,602	0.08%
2018/03/15	1	25.90	0	0.00	25.90	1	2,326	0.04%
2018/02/23	1	26.30	0	0.00	26.50	1	2,359	0.04%