台玻 (1802)-兆豐-民生券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.50
漲跌
▼0.40
漲幅
-2.12%
成交量
9,501張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	883	18.54	18.50	-883	17,967	-4.91%	大賣/鉅額交易
2024/12/11	2	19.45	80	19.40	19.50	-78	17,696	-0.44%
2024/12/10	22	19.45	27	19.24	18.85	-5	17,440	-0.03%
2024/12/09	9	19.02	15	18.64	18.55	-6	16,889	-0.04%
2024/12/06	1	19.20	0	0.00	19.15	1	16,793	0.01%
2024/12/05	0	0.00	5	20.55	19.85	-5	16,593	-0.03%
2024/12/04	9	20.58	14	20.51	20.50	-5	16,367	-0.03%
2024/12/03	1	19.95	0	0.00	20.00	1	15,911	0.01%
2024/12/02	10	20.10	76	19.75	20.15	-66	15,826	-0.42%
2024/11/29	10	19.65	11	20.12	20.20	-1	15,623	-0.01%
2024/11/28	461	19.26	336	19.50	19.45	125	15,399	0.81%	大買/大賣/鉅額交易
2024/11/27	918	20.34	0	0.00	19.95	918	14,916	6.15%	大買/鉅額交易
2024/11/26	4	20.70	0	0.00	20.70	4	14,553	0.03%
2024/11/25	19	21.03	16	20.43	21.10	3	14,242	0.02%
2024/11/22	13	20.32	9	20.40	20.65	4	13,416	0.03%
2024/11/21	6	19.29	2	19.58	19.50	4	12,200	0.03%
2024/11/14	3	17.90	3	18.10	17.90	0	11,010	0.00%
2024/11/13	1	18.20	1	18.50	18.25	0	10,940	0.00%
2024/11/12	1	18.30	0	0.00	18.40	1	10,899	0.01%
2024/11/11	0	0.00	1	18.95	18.95	-1	10,783	-0.01%
2024/11/08	13	19.98	11	19.45	19.40	2	10,745	0.02%
2024/11/07	0	0.00	10	19.45	19.75	-10	10,449	-0.10%
2024/11/06	10	19.45	1	19.70	19.45	9	10,348	0.09%
2024/11/05	1	19.20	2	19.55	19.60	-1	10,258	-0.01%
2024/11/04	2	19.45	0	0.00	19.50	2	10,239	0.02%
2024/11/01	1	19.00	8	19.16	19.65	-7	10,381	-0.07%
2024/10/30	1	19.30	1	19.45	19.45	0	10,270	0.00%
2024/10/29	1	19.85	12	19.93	19.85	-11	10,051	-0.11%
2024/10/28	23	19.68	21	19.84	19.85	2	9,347	0.02%
2024/10/25	2	17.98	2	18.43	18.60	0	8,335	0.00%
2024/10/24	2	18.20	0	0.00	18.40	2	8,163	0.02%
2024/10/23	0	0.00	1	18.70	18.45	-1	7,529	-0.01%
2024/10/22	1	18.30	0	0.00	18.35	1	7,369	0.01%
2024/10/21	0	0.00	3	17.78	18.70	-3	7,359	-0.04%
2024/10/18	2	17.30	0	0.00	17.40	2	7,235	0.03%
2024/10/17	2	17.40	2	17.60	17.60	0	7,277	0.00%
2024/10/16	3	17.50	1	17.60	17.75	2	7,214	0.03%
2024/10/15	0	0.00	1	17.00	16.80	-1	6,969	-0.01%
2024/10/14	1	16.60	0	0.00	16.70	1	6,947	0.01%
2024/10/11	2	16.95	2	16.85	16.85	0	6,949	0.00%
2024/10/09	1	17.35	1	17.45	17.30	0	6,981	0.00%
2024/10/08	3	18.32	2	18.73	18.00	1	6,954	0.01%
2024/10/04	150	19.25	153	19.26	19.10	-3	6,796	-0.04%	大買/大賣/
2024/10/01	2	18.10	4	18.70	18.75	-2	6,391	-0.03%
2024/09/30	7	18.48	9	18.76	18.70	-2	5,973	-0.03%
2024/09/27	4	17.08	3	17.32	17.75	1	5,164	0.02%
2024/09/25	0	0.00	2	16.20	16.20	-2	4,891	-0.04%
2024/09/23	2	16.15	0	0.00	15.95	2	5,250	0.04%
2024/09/19	4	15.90	4	16.00	16.05	0	5,448	0.00%
2024/09/18	21	15.80	0	0.00	15.50	21	5,557	0.38%
2024/09/12	0	0.00	7	15.31	15.50	-7	6,517	-0.11%
2024/09/11	6	15.05	0	0.00	15.10	6	7,460	0.08%
2024/09/09	5	14.95	5	15.25	15.30	0	8,751	0.00%
2024/09/03	1	16.20	0	0.00	16.15	1	9,602	0.01%
2024/08/30	2	16.55	0	0.00	16.50	2	10,337	0.02%
2024/08/28	0	0.00	5	16.35	16.35	-5	11,774	-0.04%
2024/08/27	5	16.15	0	0.00	16.45	5	12,106	0.04%
2024/08/26	1	16.25	5	16.40	16.50	-4	12,257	-0.03%
2024/08/16	5	16.15	5	16.30	16.15	0	12,700	0.00%
2024/08/12	5	16.15	0	0.00	16.15	5	12,690	0.04%
2024/08/07	1	16.15	1	16.25	16.10	0	12,655	0.00%
2024/08/06	5	15.38	4	15.40	15.40	1	12,612	0.01%
2024/08/05	5	15.65	0	0.00	15.65	5	12,472	0.04%
2024/08/01	0	0.00	30	17.80	17.90	-30	12,201	-0.25%
2024/07/29	0	0.00	7	17.35	17.35	-7	12,143	-0.06%
2024/07/22	30	18.00	0	0.00	17.50	30	12,080	0.25%
2024/07/19	2	18.35	0	0.00	18.05	2	11,962	0.02%
2024/07/09	4	18.55	0	0.00	18.60	4	11,475	0.03%
2024/07/08	3	19.05	0	0.00	18.95	3	11,398	0.03%
2024/07/03	1	18.60	0	0.00	18.60	1	10,870	0.01%
2024/07/02	0	0.00	2	18.75	18.70	-2	10,780	-0.02%
2024/07/01	3	19.12	0	0.00	18.95	3	10,836	0.03%
2024/06/27	0	0.00	2	19.35	18.90	-2	10,555	-0.02%
2024/06/25	1	19.15	0	0.00	19.25	1	10,241	0.01%
2024/06/24	1	19.25	1	19.35	19.35	0	10,148	0.00%
2024/06/21	1	19.60	0	0.00	19.60	1	9,994	0.01%
2024/06/20	0	0.00	100	19.80	19.75	-100	9,783	-1.02%
2024/06/18	200	20.83	800	20.01	19.90	-600	9,046	-6.63%	大買/大賣/鉅額交易
2024/06/17	250	19.79	260	20.40	20.25	-10	8,104	-0.12%	大買/大賣/
2024/06/14	701	19.16	2	18.95	19.00	699	7,101	9.84%	大買/鉅額交易
2024/06/12	1	18.45	1	18.55	18.60	0	6,779	0.00%
2024/06/11	59	18.83	55	19.40	18.90	4	6,656	0.06%
2024/06/07	1	19.45	0	0.00	19.35	1	6,453	0.02%
2024/06/05	2	18.93	0	0.00	18.90	2	5,723	0.03%
2024/06/04	2	19.30	0	0.00	18.85	2	5,378	0.04%
2024/06/03	0	0.00	2	18.25	19.05	-2	4,556	-0.04%
2024/05/31	4	17.80	8	18.20	18.15	-4	3,960	-0.10%
2024/05/30	1	17.15	5	17.91	17.95	-4	3,651	-0.11%
2024/05/29	0	0.00	3	17.75	17.40	-3	3,477	-0.09%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/24	3	17.28	0	0.00	17.20	3	3,217	0.09%
2024/05/23	0	0.00	8	17.80	17.65	-8	3,152	-0.25%
2024/05/16	1	17.15	0	0.00	17.25	1	2,956	0.03%
2024/04/29	0	0.00	0	17.40	17.40	0	2,943	0.00%
2024/04/18	2	16.90	2	17.00	17.05	0	2,920	0.00%
2024/04/17	1	16.75	21	16.90	16.90	-20	2,918	-0.69%
2024/04/09	18	17.63	0	0.00	17.60	18	3,003	0.60%
2024/04/08	10	17.45	1	17.30	17.40	9	3,043	0.30%
2024/04/03	37	17.39	36	17.29	17.20	1	3,017	0.03%
2024/03/20	1	17.25	1	17.25	17.25	0	3,274	0.00%
2024/03/15	1	16.95	1	17.15	16.95	0	3,262	0.00%
2024/03/14	2	17.35	0	0.00	17.40	2	3,177	0.06%
2024/03/13	4	17.65	16	17.65	17.55	-12	3,158	-0.38%
2024/03/11	2	17.80	0	0.00	17.85	2	3,101	0.06%
2024/03/08	3	17.90	0	0.00	17.80	3	3,125	0.10%
2024/02/29	0	0.00	20	18.25	18.25	-20	3,232	-0.62%
2024/02/26	0	0.00	0.4	18.20	18.20	-0.4	3,275	-0.01%
2024/02/19	0	0.00	5	18.70	18.80	-5	3,433	-0.15%
2024/02/15	0	0.00	0.1	18.00	18.10	-0.1	3,485	0.00%
2024/01/22	0	0.00	1	17.95	17.95	-1	3,915	-0.03%
2024/01/18	1	17.85	0	0.00	17.80	1	4,026	0.02%
2024/01/17	1	17.80	11	17.75	17.65	-10	4,041	-0.25%
2024/01/15	1	18.35	0	0.00	18.35	1	3,977	0.03%
2024/01/12	5	18.30	0	0.00	18.35	5	4,075	0.12%
2024/01/11	0	0.00	1	18.35	18.35	-1	4,115	-0.02%
2024/01/10	2	18.75	0	0.00	18.25	2	4,236	0.05%
2024/01/05	0	0.00	3	19.00	18.95	-3	4,267	-0.07%
2024/01/04	3	18.80	0	0.00	18.75	3	4,373	0.07%
2024/01/03	0	0.00	32	19.41	18.90	-32	4,616	-0.69%
2024/01/02	0	0.00	4	19.13	19.20	-4	4,533	-0.09%
2023/12/29	20	19.00	0	0.00	18.95	20	4,516	0.44%
2023/12/27	0	0.00	3	19.00	19.00	-3	5,055	-0.06%
2023/12/26	1	18.90	3	18.95	19.00	-2	5,231	-0.04%
2023/12/22	3	18.75	0	0.00	18.70	3	5,404	0.06%
2023/12/18	6	19.13	3	19.30	19.00	3	5,621	0.05%
2023/12/15	3	19.05	0	0.00	19.05	3	5,813	0.05%
2023/12/11	3	18.70	0	0.00	18.60	3	6,176	0.05%
2023/12/07	3	18.90	0	0.00	18.70	3	6,314	0.05%
2023/12/04	0	0.00	12	19.35	19.15	-12	7,189	-0.17%
2023/11/20	24	19.00	0	0.00	19.00	24	12,460	0.19%
2023/11/10	0	0.00	10	18.90	18.75	-10	13,270	-0.08%
2023/11/08	0	0.00	11	19.15	19.05	-11	13,891	-0.08%
2023/11/06	0	0.00	10	19.10	19.00	-10	14,887	-0.07%
2023/11/02	0	0.00	7	18.67	18.85	-7	15,733	-0.04%
2023/11/01	0	0.00	0	18.25	18.35	0	16,247	0.00%
2023/10/31	4	18.30	0	0.00	18.25	4	17,159	0.02%
2023/10/30	0	0.00	6	18.45	18.45	-6	17,831	-0.03%
2023/10/27	2	18.75	4	18.65	18.65	-2	19,139	-0.01%
2023/10/26	2	18.35	0	0.00	18.25	2	20,525	0.01%
2023/10/25	2	18.60	0	0.00	18.60	2	21,343	0.01%
2023/10/24	8	18.40	0	0.00	18.60	8	21,835	0.04%
2023/10/20	0	0.00	2	17.98	18.20	-2	21,811	-0.01%
2023/10/19	1	18.05	0	0.00	18.05	1	21,798	0.00%
2023/10/12	1	18.80	0	0.00	18.90	1	21,701	0.00%
2023/10/06	0	0.00	2	19.05	19.05	-2	21,398	-0.01%
2023/10/05	1	19.15	0	0.00	19.15	1	21,414	0.00%
2023/10/04	10	18.93	5	19.20	18.85	5	21,425	0.02%
2023/10/03	0	0.00	12	19.75	19.35	-12	21,214	-0.06%
2023/10/02	3	19.25	0	0.00	19.50	3	21,023	0.01%
2023/09/26	10	19.50	0	0.00	19.30	10	21,017	0.05%
2023/09/19	0	0.00	4	19.94	20.00	-4	21,164	-0.02%
2023/09/15	6	19.43	1	19.40	19.35	5	22,454	0.02%
2023/09/14	1	19.80	30	19.95	20.00	-29	22,853	-0.13%
2023/09/12	1	19.40	0	0.00	19.40	1	24,876	0.00%
2023/09/11	19	19.25	0	0.00	19.25	19	25,065	0.08%
2023/09/08	25	19.75	0	0.00	19.65	25	24,880	0.10%
2023/09/07	0	0.00	2	19.70	19.50	-2	24,694	-0.01%
2023/09/06	3	20.18	0	0.00	20.10	3	24,551	0.01%
2023/09/04	5	21.40	7	21.84	21.20	-2	23,910	-0.01%
2023/09/01	5	21.10	8	21.58	21.65	-3	22,592	-0.01%
2023/08/31	11	20.38	2	19.90	19.70	9	21,260	0.04%
2023/08/30	3	19.85	5	19.50	20.35	-2	20,606	-0.01%
2023/08/25	10	18.60	0	0.00	18.55	10	19,961	0.05%
2023/08/21	5	18.65	0	0.00	18.80	5	19,712	0.03%
2023/08/15	0	0.00	1	20.05	20.05	-1	18,970	-0.01%
2023/08/14	1	20.35	0	0.00	20.20	1	18,723	0.01%
2023/08/11	32	21.70	30	21.60	21.05	2	18,470	0.01%
2023/08/10	2	22.60	4	21.83	21.15	-2	18,115	-0.01%
2023/08/09	0	0.00	1	22.45	22.50	-1	17,483	-0.01%
2023/08/08	2	22.13	2	22.48	22.00	0	17,035	0.00%
2023/08/07	1	21.95	0	0.00	22.05	1	16,532	0.01%
2023/08/04	2	21.50	2	21.80	21.80	0	16,023	0.00%
2023/08/01	21	22.14	21	22.69	21.40	0	14,494	0.00%
2023/07/31	20	21.10	12	19.98	21.60	8	13,227	0.06%
2023/07/28	16	19.73	0	0.00	19.80	16	11,790	0.14%
2023/07/21	0	0.00	30	17.90	17.90	-30	10,633	-0.28%
2023/07/20	0	0.00	2	18.05	18.10	-2	10,707	-0.02%
2023/07/18	2	17.85	0	0.00	17.80	2	10,813	0.02%
2023/07/14	0	0.00	3	18.00	17.90	-3	11,005	-0.03%
2023/07/13	2	17.85	0	0.00	17.85	2	11,020	0.02%
2023/07/07	0	0.00	14	18.21	18.25	-14	10,952	-0.13%
2023/07/06	1	18.65	0	0.00	18.35	1	10,909	0.01%
2023/07/04	0	0.00	8	19.05	19.00	-8	10,667	-0.07%
2023/06/27	0	0.00	1	20.00	19.90	-1	10,241	-0.01%
2023/06/26	33	20.02	1	20.30	20.10	32	10,064	0.32%
2023/06/21	2	19.38	1	19.60	19.60	1	9,053	0.01%
2023/06/20	12	19.50	0	0.00	19.20	12	8,509	0.14%
2023/06/19	11	20.75	0	0.00	20.10	11	7,850	0.14%
2023/06/16	8	19.95	14	19.13	20.10	-6	6,810	-0.09%
2023/06/15	1	18.60	4	18.44	18.40	-3	5,646	-0.05%
2023/06/09	3	18.25	0	0.00	18.10	3	5,051	0.06%
2023/06/08	3	18.45	0	0.00	18.40	3	4,928	0.06%
2023/06/07	3	18.65	0	0.00	18.45	3	4,942	0.06%
2023/06/06	3	18.75	0	0.00	18.65	3	4,884	0.06%
2023/06/05	3	18.35	6	18.80	19.05	-3	4,829	-0.06%
2023/06/01	0	0.00	3	18.50	18.45	-3	4,565	-0.07%
2023/05/31	3	18.35	0	0.00	18.35	3	4,578	0.07%
2023/05/26	0	0.00	4.4	18.31	18.30	-4.4	4,488	-0.10%
2023/05/23	3	18.80	0	0.00	19.00	3	4,360	0.07%
2023/05/16	1	18.50	5	18.40	18.55	-4	4,094	-0.10%
2023/05/12	8	18.61	0	0.00	18.75	8	4,039	0.20%
2023/05/11	8	18.61	0	0.00	18.50	8	3,990	0.20%
2023/05/03	3	19.75	12	19.72	19.70	-9	3,820	-0.24%
2023/05/02	10	19.48	0	0.00	19.50	10	3,840	0.26%
2023/04/26	0	0.00	5	20.35	20.55	-5	3,876	-0.13%
2023/04/24	5	20.95	0	0.00	20.50	5	3,807	0.13%
2023/04/21	0	0.00	5	20.61	20.50	-5	3,758	-0.13%
2023/04/20	2	20.35	0	0.00	20.30	2	3,665	0.05%
2023/04/19	5	21.15	5	21.34	21.15	0	3,577	0.00%
2023/04/12	0	0.00	2	20.50	20.45	-2	3,495	-0.06%
2023/04/10	2	20.20	0	0.00	20.15	2	3,776	0.05%
2023/04/07	0	0.00	3	20.35	20.25	-3	3,880	-0.08%
2023/04/06	3	20.20	0	0.00	20.10	3	3,989	0.08%
2023/03/30	0	0.00	1	20.85	20.85	-1	4,621	-0.02%
2023/03/27	1	20.70	0	0.00	20.70	1	6,993	0.01%
2023/03/24	4	20.50	0	0.00	20.50	4	7,598	0.05%
2023/03/23	0	0.00	2	20.60	20.60	-2	7,711	-0.03%
2023/03/17	2	20.30	0	0.00	20.45	2	8,435	0.02%
2023/03/16	0	0.00	4	20.60	20.40	-4	8,607	-0.05%
2023/03/01	1	23.05	0	0.00	22.70	1	10,490	0.01%
2023/02/24	0	0.00	1	23.40	23.45	-1	10,809	-0.01%
2023/02/15	1	23.25	0	0.00	23.25	1	12,018	0.01%
2023/01/06	3	22.05	3	22.15	22.15	0	14,522	0.00%
2023/01/04	0	0.00	1	21.45	21.45	-1	14,564	-0.01%
2022/12/29	0	0.00	1	22.25	21.50	-1	14,687	-0.01%
2022/12/27	0	0.00	3	21.65	21.75	-3	14,790	-0.02%
2022/12/26	0	0.00	1	21.55	21.60	-1	14,892	-0.01%
2022/12/23	2	21.23	0	0.00	21.20	2	14,861	0.01%
2022/12/19	2	22.00	0	0.00	21.95	2	12,881	0.02%
2022/12/06	0	0.00	6	23.43	23.90	-6	9,962	-0.06%
2022/11/25	1	24.15	2	24.30	23.55	-1	8,842	-0.01%
2022/11/23	0	0.00	4	24.88	24.70	-4	8,353	-0.05%
2022/11/22	2	24.60	2	24.20	24.70	0	8,208	0.00%
2022/11/21	3	24.15	0	0.00	24.10	3	7,856	0.04%
2022/11/11	0	0.00	1	23.10	23.15	-1	6,764	-0.01%
2022/11/10	0	0.00	1	22.45	22.50	-1	6,583	-0.02%
2022/11/08	1	21.70	0	0.00	21.50	1	6,284	0.02%
2022/11/07	0	0.00	2	22.00	22.05	-2	6,191	-0.03%
2022/11/04	0	0.00	3	20.83	21.50	-3	6,007	-0.05%
2022/11/03	1	20.70	0	0.00	20.45	1	5,758	0.02%
2022/11/02	2	20.85	0	0.00	20.80	2	5,641	0.04%
2022/11/01	2	20.95	2	20.80	21.00	0	5,505	0.00%
2022/10/31	0	0.00	1	20.95	20.40	-1	5,338	-0.02%
2022/10/28	0	0.00	11	20.74	20.55	-11	5,252	-0.21%
2022/10/27	8	20.05	0	0.00	20.40	8	5,038	0.16%
2022/10/21	1	18.90	0	0.00	18.95	1	4,517	0.02%
2022/10/20	0	0.00	1	18.85	19.50	-1	4,402	-0.02%
2022/10/19	2	19.45	23	19.50	19.30	-21	4,063	-0.52%
2022/10/18	5	19.25	1	19.20	19.25	4	3,832	0.10%
2022/10/17	5	17.56	2	17.75	18.45	3	3,637	0.08%
2022/10/14	0	0.00	4	17.80	18.05	-4	3,561	-0.11%
2022/10/13	10	17.66	0	0.00	17.05	10	3,498	0.29%
2022/10/12	2	18.10	0	0.00	18.20	2	3,403	0.06%
2022/10/11	1	18.70	0	0.00	18.55	1	3,320	0.03%
2022/10/06	4	18.73	0	0.00	18.70	4	3,172	0.13%
2022/10/05	1	18.80	0	0.00	18.90	1	3,097	0.03%
2022/10/04	1	18.40	0	0.00	18.85	1	2,969	0.03%
2022/10/03	5	18.21	9	18.02	18.30	-4	2,724	-0.15%
2022/09/30	10	17.25	1	16.90	17.45	9	2,535	0.35%
2022/09/27	5	17.00	0	0.00	16.95	5	2,397	0.21%
2022/09/13	0	0.00	2	17.20	17.10	-2	2,947	-0.07%
2022/08/29	2	17.30	0	0.00	17.30	2	3,217	0.06%
2022/08/25	0	0.00	2	18.00	17.90	-2	3,156	-0.06%
2022/08/23	2	17.70	0	0.00	17.70	2	3,255	0.06%
2022/08/22	0	0.00	1	17.85	17.90	-1	3,319	-0.03%
2022/08/19	2	17.80	2	18.05	18.10	0	3,371	0.00%
2022/08/12	0	0.00	3	18.00	18.00	-3	3,409	-0.09%
2022/08/11	5	17.50	0	0.00	17.55	5	3,374	0.15%
2022/08/04	0	0.00	5	16.85	16.85	-5	3,531	-0.14%
2022/08/02	1	17.50	0	0.00	17.45	1	3,590	0.03%
2022/07/20	1	18.00	0	0.00	17.65	1	3,927	0.03%
2022/07/12	1	16.70	6	16.77	16.60	-5	4,219	-0.12%
2022/07/01	2	17.43	0	0.00	17.05	2	4,541	0.04%
2022/06/30	2	18.40	5	17.90	17.85	-3	4,509	-0.07%
2022/06/29	2	18.45	2	18.60	18.55	0	4,453	0.00%
2022/06/28	1	19.05	0	0.00	18.75	1	4,464	0.02%
2022/06/27	0	0.00	7	20.95	21.10	-7	4,418	-0.16%
2022/06/22	1	20.05	0	0.00	20.05	1	4,458	0.02%
2022/06/21	2	19.85	1	20.60	20.70	1	4,483	0.02%
2022/06/20	2	19.90	0	0.00	19.70	2	4,567	0.04%
2022/06/17	1	20.25	1	20.45	20.30	0	4,544	0.00%
2022/06/13	0	0.00	5	21.29	21.05	-5	4,962	-0.10%
2022/05/30	3	22.17	0	0.00	22.30	3	6,723	0.04%
2022/05/27	3	21.50	0	0.00	21.60	3	6,717	0.04%
2022/05/24	0	0.00	1	21.20	20.95	-1	6,891	-0.01%
2022/05/23	5	21.40	0	0.00	21.20	5	6,924	0.07%
2022/05/20	0	0.00	5	21.10	21.10	-5	6,993	-0.07%
2022/05/13	0.5	20.50	0	0.00	20.55	0.5	7,217	0.01%
2022/05/12	1	20.50	5.5	20.71	20.20	-4.5	7,256	-0.06%
2022/04/29	0	0.00	1	22.60	22.45	-1	7,590	-0.01%
2022/04/27	1	21.60	0	0.00	21.70	1	7,767	0.01%
2022/04/26	2	22.68	0	0.00	22.55	2	7,797	0.03%
2022/04/22	5	23.41	0	0.00	23.50	5	7,799	0.06%
2022/04/21	2	24.15	2	23.85	23.75	0	7,871	0.00%
2022/04/18	3	23.05	0	0.00	23.10	3	7,845	0.04%
2022/04/15	2	23.70	1	23.65	23.75	1	7,805	0.01%
2022/04/13	0	0.00	1	24.15	24.15	-1	7,895	-0.01%
2022/04/12	0	0.00	2	24.30	24.00	-2	7,893	-0.03%
2022/04/11	1	24.80	0	0.00	24.75	1	7,825	0.01%
2022/04/08	0	0.00	13	24.96	25.10	-13	7,755	-0.17%
2022/04/07	0	0.00	1	24.60	24.60	-1	7,747	-0.01%
2022/04/01	1	25.25	0	0.00	25.50	1	7,671	0.01%
2022/03/31	0	0.00	10	25.25	25.20	-10	7,687	-0.13%
2022/03/30	2.5	25.84	0	0.00	25.75	2.5	7,653	0.03%
2022/03/29	1	25.60	11	25.50	25.70	-10	7,636	-0.13%
2022/03/17	0	0.00	17	24.80	24.80	-17	7,437	-0.23%
2022/03/16	1	24.55	0	0.00	24.30	1	7,507	0.01%
2022/03/15	10	24.55	0	0.00	24.30	10	7,440	0.13%
2022/03/14	3	24.70	0	0.00	24.70	3	7,381	0.04%
2022/03/11	6	24.50	1	24.80	24.50	5	7,372	0.07%
2022/03/10	1	24.35	30	23.85	24.10	-29	7,183	-0.40%
2022/03/09	2	23.00	2	23.35	23.25	0	6,984	0.00%
2022/03/08	12	23.66	14	23.75	23.40	-2	6,901	-0.03%
2022/03/03	5	23.60	0	0.00	23.60	5	6,439	0.08%
2022/03/01	0	0.00	10	23.60	23.45	-10	6,689	-0.15%
2022/02/23	10	23.35	1	23.30	23.35	9	6,976	0.13%
2022/02/22	5	23.15	5	23.55	23.15	0	7,200	0.00%
2022/02/21	0	0.00	3	23.70	23.70	-3	7,369	-0.04%
2022/02/18	5	22.95	0	0.00	22.95	5	7,412	0.07%
2022/02/09	1	23.75	0	0.00	24.05	1	9,543	0.01%
2022/02/08	3	23.75	0	0.00	24.00	3	9,493	0.03%
2022/02/07	0	0.00	10	23.45	23.75	-10	9,520	-0.11%
2022/01/26	0	0.00	4	23.20	23.05	-4	9,509	-0.04%
2022/01/25	1	23.20	0	0.00	23.10	1	9,610	0.01%
2022/01/21	10	24.60	0	0.00	24.35	10	9,579	0.10%
2022/01/19	0	0.00	11	25.01	25.20	-11	9,477	-0.12%
2022/01/18	1	24.75	0	0.00	24.65	1	9,465	0.01%
2022/01/14	0	0.00	14	24.80	24.90	-14	9,633	-0.15%
2022/01/10	0	0.00	2	25.80	25.80	-2	10,008	-0.02%
2022/01/07	1	25.45	0	0.00	25.50	1	10,141	0.01%
2022/01/04	3	26.15	1	26.20	26.20	2	10,473	0.02%
2021/12/29	0	0.00	1	26.90	26.75	-1	11,036	-0.01%
2021/12/22	0	0.00	1	26.70	26.40	-1	12,239	-0.01%
2021/12/20	1	26.00	0	0.00	26.00	1	12,613	0.01%
2021/12/14	5	25.86	0	0.00	25.60	5	13,554	0.04%
2021/12/13	0	0.00	2	26.05	26.05	-2	13,652	-0.01%
2021/12/10	2	26.40	0	0.00	26.15	2	13,798	0.01%
2021/12/09	0	0.00	1	27.10	26.90	-1	13,923	-0.01%
2021/11/29	0	0.00	2	26.05	26.05	-2	15,133	-0.01%
2021/11/25	2	26.70	0	0.00	26.60	2	15,658	0.01%
2021/11/23	0	0.00	5	26.95	26.95	-5	16,079	-0.03%
2021/11/22	6	27.30	4	27.40	27.35	2	16,256	0.01%
2021/11/19	1	26.70	0	0.00	26.50	1	16,278	0.01%
2021/11/17	3	27.00	0	0.00	26.90	3	16,658	0.02%
2021/11/16	0	0.00	2	27.10	27.05	-2	16,949	-0.01%
2021/11/12	23	27.80	0	0.00	27.80	23	17,801	0.13%
2021/11/11	14	29.00	10	29.19	29.05	4	17,703	0.02%
2021/11/10	0	0.00	1	28.25	27.80	-1	17,393	-0.01%
2021/11/09	5	27.71	0	0.00	27.75	5	17,732	0.03%
2021/11/08	5	28.65	7	28.31	28.65	-2	17,604	-0.01%
2021/11/04	5	27.95	0	0.00	27.45	5	18,290	0.03%
2021/11/03	5	27.55	2	27.55	27.65	3	18,493	0.02%
2021/10/27	1	28.05	1	27.95	27.70	0	19,733	0.00%
2021/10/26	1	27.90	1	28.05	27.95	0	20,168	0.00%
2021/10/25	0	0.00	3	28.25	28.10	-3	20,599	-0.01%
2021/10/22	3	27.70	0	0.00	27.20	3	21,288	0.01%
2021/10/21	0	0.00	4	28.55	28.55	-4	22,008	-0.02%
2021/10/20	3	28.12	0	0.00	28.35	3	22,615	0.01%
2021/10/19	5	28.24	3	28.45	28.35	2	23,093	0.01%
2021/10/15	2	27.75	1	27.65	27.75	1	25,115	0.00%
2021/10/08	0	0.00	1	28.25	27.50	-1	29,958	0.00%
2021/10/07	0	0.00	1	28.00	27.75	-1	32,130	0.00%
2021/10/06	3.2	26.87	0	0.00	26.95	3.2	33,230	0.01%
2021/10/05	2	27.15	1	28.00	27.90	1	34,144	0.00%
2021/10/01	2	28.30	3	28.65	27.90	-1	38,498	0.00%
2021/09/30	8	29.41	6	29.65	29.60	2	41,020	0.00%
2021/09/29	5	29.65	4	29.80	29.70	1	43,139	0.00%
2021/09/28	9	30.12	2	30.10	29.90	7	43,904	0.02%
2021/09/27	54	31.07	58	30.92	30.90	-4	45,468	-0.01%
2021/09/24	65	30.46	1	30.40	30.40	64	49,160	0.13%
2021/09/23	3	31.03	13	31.07	31.05	-10	50,227	-0.02%
2021/09/22	6	30.97	10	30.85	30.45	-4	50,615	-0.01%
2021/09/17	6	31.88	0	0.00	31.65	6	51,348	0.01%
2021/09/16	2.1	32.60	0	0.00	32.35	2.1	51,969	0.00%
2021/09/15	6	32.93	8	32.67	33.00	-2	52,709	0.00%
2021/09/14	9	32.90	0	0.00	32.45	9	53,260	0.02%
2021/09/13	6	33.52	0	0.00	33.35	6	53,856	0.01%
2021/09/10	5	33.30	5	33.60	33.60	0	54,444	0.00%
2021/09/09	9	33.39	5	33.81	33.35	4	54,851	0.01%
2021/09/08	3	34.23	6	34.84	34.15	-3	54,949	-0.01%
2021/09/07	1	34.20	1	34.70	34.20	0	55,213	0.00%
2021/09/06	9	34.82	6	34.51	34.00	3	55,517	0.01%
2021/09/03	3	35.73	3	36.07	35.80	0	55,875	0.00%
2021/09/02	8	35.37	8	35.49	35.25	0	56,773	0.00%
2021/09/01	5	36.47	6	36.76	35.90	-1	57,014	0.00%
2021/08/31	5	36.24	2	36.15	36.05	3	57,241	0.01%
2021/08/30	2	36.93	4.9	36.95	37.65	-2.9	58,326	0.00%
2021/08/27	2	35.30	5	35.54	35.80	-3	59,544	-0.01%
2021/08/26	5	35.14	6	35.58	35.05	-1	60,998	0.00%
2021/08/25	2	34.75	2	35.00	34.95	0	62,475	0.00%
2021/08/24	1	33.90	1	34.80	34.70	0	63,137	0.00%
2021/08/23	4	33.35	1	34.50	34.55	3	64,805	0.00%
2021/08/20	10	31.89	11	31.99	32.35	-1	65,756	0.00%
2021/08/19	28.2	33.10	37	32.72	31.55	-8.8	66,043	-0.01%
2021/08/18	47	32.42	37	32.40	34.40	10	65,847	0.02%
2021/08/17	9.2	34.63	4	33.73	32.45	5.2	66,268	0.01%
2021/08/16	60	34.77	62	34.96	34.95	-2	66,948	0.00%
2021/08/13	18.3	35.65	24	35.51	34.45	-5.7	67,784	-0.01%
2021/08/12	0	0.00	2	37.05	37.25	-2	68,500	0.00%
2021/08/11	22	37.74	11	37.76	37.20	11	70,010	0.02%
2021/08/10	2.2	37.85	0	0.00	37.70	2.2	70,882	0.00%
2021/08/09	4	39.44	4	39.41	39.15	0	71,589	0.00%
2021/08/05	2	38.20	1	38.40	38.15	1	74,155	0.00%
2021/08/04	0	0.00	1	39.20	39.30	-1	75,459	0.00%
2021/08/03	6	38.74	5	38.82	39.15	1	79,185	0.00%
2021/08/02	2	39.30	9	38.98	39.30	-7	80,611	-0.01%
2021/07/30	4	38.91	2	38.50	38.10	2	82,086	0.00%
2021/07/29	1	38.90	0	0.00	39.50	1	83,693	0.00%
2021/07/28	4	36.88	6	37.26	37.20	-2	84,373	0.00%
2021/07/27	12	39.10	2	38.60	38.30	10	84,998	0.01%
2021/07/26	6	40.71	19	40.97	40.50	-13	85,907	-0.02%
2021/07/23	0	0.00	13	42.01	42.15	-13	87,229	-0.01%
2021/07/22	11.2	41.71	6	42.14	41.20	5.2	87,746	0.01%
2021/07/21	28.6	44.45	25	44.76	44.00	3.6	87,965	0.00%
2021/07/20	54	43.80	39	44.04	43.35	15	87,506	0.02%
2021/07/19	15	46.47	21	46.42	45.80	-6	87,340	-0.01%
2021/07/16	222	45.72	213	46.03	46.00	9	88,075	0.01%	大買/大賣/
2021/07/15	41	43.27	63	42.32	43.20	-22	87,269	-0.03%
2021/07/14	105.2	42.53	97	43.05	43.40	8.2	86,777	0.01%	大買/
2021/07/13	29	41.06	9	41.56	40.90	20	85,764	0.02%
2021/07/12	16	41.15	171	41.05	40.45	-155	85,557	-0.18%	大賣/鉅額交易
2021/07/09	304	40.74	247	39.98	39.20	57	84,845	0.07%	大買/大賣/
2021/07/08	216	42.35	184.2	43.02	43.10	31.8	83,403	0.04%	大買/大賣/
2021/07/07	366.2	40.41	293	40.20	40.30	73.2	81,113	0.09%	大買/大賣/
2021/07/06	15	39.33	26	39.16	40.25	-11	78,677	-0.01%
2021/07/05	44	37.02	47	36.56	36.60	-3	76,522	0.00%
2021/07/02	16	37.96	23	38.52	37.35	-7	75,877	-0.01%
2021/07/01	118	39.15	132	39.34	37.70	-14	74,873	-0.02%	大買/大賣/
2021/06/30	2	36.28	43.3	36.83	37.40	-41.3	72,054	-0.06%
2021/06/29	9	34.43	2	34.20	34.00	7	70,931	0.01%
2021/06/28	20	34.77	15	34.63	35.20	5	70,449	0.01%
2021/06/25	3	34.07	0	0.00	34.55	3	69,656	0.00%
2021/06/24	3	32.80	61	33.52	33.10	-58	68,905	-0.08%
2021/06/23	20	32.44	15	32.99	33.05	5	67,978	0.01%
2021/06/22	56	32.61	5	32.13	32.20	51	67,294	0.08%
2021/06/21	11.3	31.10	59	30.84	30.80	-47.8	66,446	-0.07%
2021/06/18	13	32.78	7	33.29	32.50	6	65,645	0.01%
2021/06/17	10	33.05	29	33.22	33.35	-19	65,077	-0.03%
2021/06/16	11.1	33.74	30	33.81	33.15	-18.9	64,723	-0.03%
2021/06/15	9.3	33.49	14.2	34.05	34.20	-4.9	64,394	-0.01%
2021/06/11	26.6	33.76	7	34.36	33.50	19.6	64,026	0.03%
2021/06/10	12	33.54	9.2	33.32	34.25	2.8	63,629	0.00%
2021/06/09	20	34.39	66	34.36	34.45	-46	62,836	-0.07%
2021/06/08	13	35.26	26	35.81	35.30	-13	62,526	-0.02%
2021/06/07	29.2	36.73	19	37.43	35.50	10.2	62,135	0.02%
2021/06/04	94.3	37.05	42	37.09	36.75	52.3	60,710	0.09%
2021/06/03	42	36.78	77	36.99	36.40	-35	59,195	-0.06%
2021/06/02	128	35.56	24	35.32	35.30	104	57,617	0.18%	大買/鉅額交易
2021/06/01	22	33.86	42	33.74	33.75	-20	56,057	-0.04%
2021/05/31	54	34.06	49	33.71	32.90	5	55,610	0.01%
2021/05/28	11	30.76	40	30.91	32.45	-29	54,011	-0.05%
2021/05/27	17	30.18	613	29.84	29.50	-596	53,045	-1.12%	大賣/鉅額交易
2021/05/26	0	0.00	3	30.40	30.40	-3	52,601	-0.01%
2021/05/25	625	30.29	29	29.92	30.45	596	52,218	1.14%	大買/鉅額交易
2021/05/24	23	30.23	729	30.45	29.55	-706	51,465	-1.37%	大賣/鉅額交易
2021/05/21	734	29.42	8	28.74	29.65	726	50,876	1.43%	大買/鉅額交易
2021/05/20	20	27.85	52	28.25	27.80	-32	49,833	-0.06%
2021/05/19	73	30.05	13	29.63	29.50	60	48,816	0.12%
2021/05/18	12	28.09	8	27.74	28.40	4	47,309	0.01%
2021/05/17	25	27.23	20	26.44	25.85	5	46,170	0.01%
2021/05/14	12	29.77	26	31.70	28.70	-14	45,017	-0.03%
2021/05/13	14	32.47	4	32.20	31.85	10	43,600	0.02%
2021/05/12	27	37.59	34	38.17	35.35	-7	41,823	-0.02%
2021/05/11	77	38.53	52	39.99	39.25	25	40,308	0.06%
2021/05/10	80	35.90	112	36.55	36.95	-32	36,557	-0.09%	大賣/
2021/05/07	91	34.38	103	31.97	33.60	-12	34,999	-0.03%	大賣/
2021/05/06	375	33.20	399	34.57	34.75	-24	33,381	-0.07%	大買/大賣/
2021/05/05	86	31.66	78	32.33	31.60	8	31,406	0.03%
2021/05/04	119	32.53	79	31.98	31.05	40	30,336	0.13%	大買/
2021/05/03	3	35.48	38	35.24	34.45	-35	29,190	-0.12%
2021/04/29	153	33.71	184	33.62	33.85	-31	27,591	-0.11%	大買/大賣/
2021/04/28	76	31.88	50	32.60	32.85	26	25,761	0.10%
2021/04/27	85	30.15	75	29.71	29.90	10	24,932	0.04%
2021/04/26	21	28.80	0	0.00	28.80	21	23,814	0.09%
2021/04/23	88	28.44	92	27.63	28.00	-4	23,299	-0.02%
2021/04/22	122	29.33	120.2	28.41	28.10	1.8	22,716	0.01%	大買/大賣/
2021/04/21	42	26.84	57	26.89	28.35	-15	20,821	-0.07%
2021/04/20	48	25.51	30	25.30	25.80	18	20,179	0.09%
2021/04/19	62.2	26.15	6	26.07	26.30	56.2	19,834	0.28%
2021/04/16	33	24.46	21	24.12	24.85	12	18,680	0.06%
2021/04/15	56	23.37	42	23.11	23.15	14	17,919	0.08%
2021/04/14	3	22.45	5	22.87	23.10	-2	17,842	-0.01%
2021/04/13	5	22.93	12	23.21	22.35	-7	17,969	-0.04%
2021/04/12	1	22.05	24	22.36	22.30	-23	18,304	-0.13%
2021/04/09	2	21.48	0	0.00	21.60	2	19,133	0.01%
2021/04/08	101	22.18	111	21.80	21.90	-10	19,641	-0.05%	大買/大賣/
2021/04/07	9	21.94	5	22.87	21.80	4	19,431	0.02%
2021/04/06	43	21.77	6	21.03	22.40	37	18,723	0.20%
2021/03/30	0	0.00	1	19.95	19.80	-1	17,743	-0.01%
2021/03/29	1	19.65	10	19.66	19.65	-9	17,588	-0.05%
2021/03/25	2	19.28	0	0.00	19.15	2	18,091	0.01%
2021/03/22	3	19.42	0	0.00	19.50	3	19,916	0.02%
2021/03/19	1	19.25	0	0.00	19.15	1	20,370	0.00%
2021/03/17	5	19.20	0	0.00	19.20	5	20,635	0.02%
2021/03/16	3	19.73	0	0.00	19.30	3	20,825	0.01%
2021/03/15	1	19.80	0	0.00	19.85	1	20,802	0.00%
2021/03/12	0	0.00	3	20.40	20.45	-3	20,736	-0.01%
2021/03/10	0	0.00	100	19.76	19.80	-100	21,575	-0.46%
2021/03/09	100	20.10	52	19.95	20.20	48	21,528	0.22%
2021/03/08	50	20.30	0	0.00	19.80	50	21,526	0.23%
2021/03/05	1	19.65	2	19.70	19.55	-1	21,721	0.00%
2021/03/04	3	20.30	1	20.60	20.00	2	22,034	0.01%
2021/03/03	1	19.25	13	19.92	20.30	-12	22,040	-0.05%
2021/03/02	10	19.47	1	19.85	19.20	9	21,870	0.04%
2021/02/26	0	0.00	6	20.02	20.00	-6	21,713	-0.03%
2021/02/25	0	0.00	5	19.75	19.75	-5	21,632	-0.02%
2021/02/24	2	19.30	2	19.48	19.55	0	21,778	0.00%
2021/02/23	6	19.57	36	19.56	19.45	-30	21,815	-0.14%
2021/02/22	5	18.58	14	18.72	18.75	-9	21,543	-0.04%
2021/02/19	0	0.00	1	18.50	18.35	-1	21,611	0.00%
2021/02/18	0	0.00	11	18.51	18.20	-11	21,752	-0.05%
2021/02/17	0	0.00	20	17.73	17.80	-20	21,638	-0.09%
2021/02/05	2	17.05	2	17.20	16.95	0	21,555	0.00%
2021/02/03	3	16.78	3	17.02	16.90	0	21,813	0.00%
2021/02/02	4	16.75	4	16.70	16.75	0	22,135	0.00%
2021/02/01	8	16.23	8	16.43	16.20	0	22,245	0.00%
2021/01/27	20	16.85	20	17.05	16.75	0	22,495	0.00%
2021/01/25	5	17.80	5	17.75	17.80	0	22,321	0.00%
2021/01/21	10	16.90	0	0.00	16.80	10	21,889	0.05%
2021/01/14	1	17.95	0	0.00	18.10	1	20,839	0.00%
2021/01/11	1	18.10	0	0.00	18.30	1	19,988	0.01%
2021/01/08	80	18.29	55	18.22	18.30	25	19,855	0.13%
2021/01/07	24	19.05	9	18.98	18.85	15	19,546	0.08%
2021/01/06	0	0.00	3	20.20	19.45	-3	19,415	-0.02%
2021/01/05	17	21.12	2	21.18	20.60	15	18,858	0.08%
2021/01/04	13	21.11	40	21.44	21.45	-27	18,153	-0.15%
2020/12/31	38	19.48	8	19.28	19.50	30	16,888	0.18%
2020/12/30	11	18.58	5	18.55	18.55	6	16,215	0.04%
2020/12/29	1	18.60	55	18.45	18.40	-54	16,150	-0.33%
2020/12/28	50	18.70	0	0.00	18.65	50	15,974	0.31%
2020/12/25	10	17.65	10	17.90	18.10	0	15,916	0.00%
2020/12/22	14	18.74	3	19.18	18.45	11	15,730	0.07%
2020/12/21	14	19.22	1	19.30	19.00	13	15,633	0.08%
2020/12/18	4	18.93	5	19.21	18.80	-1	15,354	-0.01%
2020/12/17	38	18.76	26	18.63	19.20	12	15,254	0.08%
2020/12/16	1	18.30	15	18.70	18.85	-14	14,647	-0.10%
2020/12/15	2	18.05	4	18.35	17.65	-2	13,861	-0.01%
2020/12/14	4	17.58	2	17.65	17.90	2	13,673	0.01%
2020/12/11	2	17.10	11	17.10	17.10	-9	13,454	-0.07%
2020/12/10	1	18.00	1	18.20	17.45	0	13,349	0.00%
2020/12/07	16	18.73	1	18.70	17.90	15	14,576	0.10%
2020/12/04	3	18.15	5	18.17	18.40	-2	14,060	-0.01%
2020/12/01	0	0.00	2	17.50	17.30	-2	15,026	-0.01%
2020/11/30	1	18.00	100	18.50	17.95	-99	15,421	-0.64%
2020/11/27	2	17.10	2	16.85	17.10	0	14,937	0.00%
2020/11/26	0	0.00	1	16.50	16.55	-1	14,561	-0.01%
2020/11/25	3	15.80	5	15.99	15.95	-2	14,366	-0.01%
2020/11/24	2	15.60	0	0.00	15.40	2	14,158	0.01%
2020/11/23	5	15.88	10	15.80	15.80	-5	14,101	-0.04%
2020/11/20	2	15.45	2	15.68	15.95	0	13,860	0.00%
2020/11/19	10	15.60	7	15.40	15.30	3	13,751	0.02%
2020/11/18	3	15.20	1	15.10	15.25	2	13,508	0.01%
2020/11/17	5	15.08	0	0.00	15.20	5	13,350	0.04%
2020/11/13	1	14.00	0	0.00	14.00	1	13,989	0.01%
2020/11/11	100	14.20	12	14.40	14.60	88	14,343	0.61%
2020/11/10	2	14.05	9	14.36	14.10	-7	14,122	-0.05%
2020/11/09	2	13.80	1	13.95	13.80	1	13,705	0.01%
2020/11/06	4	13.39	3	13.55	13.55	1	13,784	0.01%
2020/11/05	3	13.32	162	13.38	13.15	-159	14,373	-1.11%	大賣/鉅額交易
2020/11/04	5	13.00	5	13.15	12.90	0	13,909	0.00%
2020/10/30	1	12.30	0	0.00	12.55	1	13,791	0.01%
2020/10/28	60	12.86	0	0.00	12.65	60	13,696	0.44%
2020/10/27	50	13.05	50	13.15	12.90	0	13,635	0.00%
2020/10/26	0	0.00	11	13.00	13.00	-11	13,625	-0.08%
2020/10/16	50	12.90	0	0.00	12.80	50	13,626	0.37%
2020/10/15	50	12.95	0	0.00	12.95	50	13,638	0.37%
2020/10/14	5	13.20	102	13.10	13.15	-97	13,563	-0.72%	大賣/
2020/10/12	1	13.20	0	0.00	13.00	1	13,575	0.01%
2020/10/06	0	0.00	3	12.55	12.40	-3	13,133	-0.02%
2020/09/30	3	12.15	28	12.45	12.15	-25	13,063	-0.19%
2020/09/24	32	12.28	0	0.00	11.95	32	12,775	0.25%
2020/09/23	40	12.73	52	12.78	12.75	-12	12,534	-0.10%
2020/09/22	13	13.12	1	12.65	13.00	12	12,447	0.10%
2020/09/18	5	13.30	0	0.00	13.30	5	12,205	0.04%
2020/09/17	1	13.30	2	13.50	13.40	-1	12,090	-0.01%
2020/09/16	0	0.00	1	13.00	12.90	-1	12,016	-0.01%
2020/09/14	0	0.00	23	12.95	13.05	-23	11,917	-0.19%
2020/09/11	2	13.28	1	13.70	13.00	1	11,714	0.01%
2020/09/10	44	12.89	27	13.05	13.55	17	11,146	0.15%
2020/09/09	23	12.14	27	12.11	12.35	-4	10,095	-0.04%
2020/09/08	58	12.53	7	12.44	12.45	51	10,085	0.51%
2020/09/07	22	12.72	8	13.00	12.90	14	9,906	0.14%
2020/09/04	55	12.59	12	12.73	13.00	43	9,420	0.46%
2020/09/03	0	0.00	40	11.85	12.35	-40	8,686	-0.46%
2020/09/01	1	11.40	0	0.00	11.45	1	7,892	0.01%
2020/08/31	1	11.50	0	0.00	11.50	1	7,953	0.01%
2020/08/27	1	11.20	0	0.00	11.20	1	8,025	0.01%
2020/08/25	21	11.33	0	0.00	11.05	21	7,801	0.27%
2020/08/20	21	11.86	0	0.00	10.80	21	7,453	0.28%
2020/08/19	6	11.86	2	11.85	11.65	4	7,098	0.06%
2020/08/18	0	0.00	1	11.55	11.55	-1	6,292	-0.02%
2020/08/12	5	10.95	10	10.45	10.45	-5	5,612	-0.09%
2020/08/11	20	10.95	100	11.00	11.15	-80	5,261	-1.52%
2020/08/03	15	9.90	0	0.00	9.93	15	4,318	0.35%
2020/07/30	6	9.84	3	10.20	10.00	3	4,321	0.07%
2020/07/29	2	9.89	0	0.00	9.81	2	4,246	0.05%
2020/07/22	5	10.56	0	0.00	10.70	5	4,109	0.12%
2020/07/14	10	9.98	0	0.00	9.85	10	3,438	0.29%
2020/07/13	0	0.00	0.5	10.00	9.98	-0.5	3,446	-0.01%
2020/07/10	21	9.97	21	9.89	9.81	0	3,458	0.00%
2020/07/09	9	9.99	9	10.00	10.00	0	3,431	0.00%
2020/07/07	0	0.00	5	10.00	10.00	-5	3,224	-0.16%
2020/06/18	3	10.10	0	0.00	10.00	3	2,672	0.11%
2020/06/17	5	10.10	0	0.00	10.10	5	2,645	0.19%
2020/06/15	0	0.00	2	10.30	10.20	-2	2,635	-0.08%
2020/06/08	1	10.00	0	0.00	10.00	1	2,160	0.05%
2020/06/05	5	10.00	0	0.00	10.30	5	2,089	0.24%
2020/06/04	2	10.20	10	10.00	10.35	-8	1,993	-0.40%
2020/06/03	10	8.91	0	0.00	9.42	10	1,762	0.57%
2020/05/28	0	0.00	20	9.05	8.80	-20	1,712	-1.17%
2020/05/27	0	0.00	10	8.94	8.92	-10	1,715	-0.58%
2020/05/26	0	0.00	10	8.79	8.80	-10	1,725	-0.58%
2020/05/22	23	8.68	0	0.00	8.65	23	1,717	1.34%
2020/05/21	0	0.00	8	8.95	8.91	-8	1,698	-0.47%
2020/05/20	0	0.00	25	8.96	8.78	-25	1,697	-1.47%
2020/05/13	10	8.77	10	8.84	8.77	0	1,655	0.00%
2020/05/08	10	8.94	10	9.17	8.92	0	1,648	0.00%
2020/05/04	17	8.73	17	8.83	8.61	0	1,619	0.00%
2020/04/28	2	8.65	0	0.00	8.67	2	1,569	0.13%
2020/04/22	3	8.24	0	0.00	8.25	3	1,599	0.19%
2020/03/19	20	6.70	0	0.00	6.53	20	1,515	1.32%
2020/03/17	10	7.50	0	0.00	7.41	10	1,396	0.72%
2020/03/13	25	8.07	0	0.00	8.37	25	1,324	1.89%
2020/03/03	2	10.10	0	0.00	10.05	2	1,122	0.18%
2020/02/03	1	10.20	0	0.00	10.05	1	1,228	0.08%
2019/12/30	5	11.45	0	0.00	11.40	5	1,305	0.38%
2019/10/30	1	11.60	0	0.00	11.65	1	1,127	0.09%
2019/10/24	3	11.75	0	0.00	11.80	3	1,105	0.27%
2019/09/11	3	11.85	0	0.00	11.80	3	1,199	0.25%
2019/08/05	1	11.85	0	0.00	11.90	1	1,312	0.08%
2019/07/31	2	12.10	0	0.00	12.10	2	1,324	0.15%
2019/07/11	0	0.00	2	12.50	12.45	-2	1,578	-0.13%
2019/07/10	4	12.35	2	12.45	12.45	2	1,668	0.12%
2019/06/20	0.2	12.20	0	0.00	12.25	0.2	1,944	0.01%
2019/05/13	2	11.75	0	0.00	11.70	2	2,103	0.10%
2019/04/22	0	0.00	76	12.30	12.30	-76	1,892	-4.02%
2019/04/18	7	12.05	0	0.00	12.05	7	1,856	0.38%
2019/04/17	31	12.10	0	0.00	12.05	31	1,794	1.73%
2019/04/16	0	0.00	5	12.45	12.25	-5	1,647	-0.30%
2019/04/15	50	12.20	0	0.00	12.20	50	1,533	3.26%
2019/04/11	2	13.55	0	0.00	13.50	2	1,117	0.18%
2019/03/21	3	13.55	0	0.00	13.55	3	1,131	0.27%
2019/03/08	0	0.00	0	13.60	13.65	0	1,055	0.00%
2019/03/07	0	0.00	2	13.45	13.45	-2	1,051	-0.19%
2019/02/27	3	13.65	0	0.00	13.65	3	1,059	0.28%
2019/02/25	0	0.00	4	13.70	13.90	-4	1,024	-0.39%
2019/02/21	0	0.00	15	13.50	13.55	-15	957	-1.57%
2019/02/18	15	13.15	0	0.00	13.15	15	840	1.78%
2019/01/24	10	13.00	0	0.00	13.00	10	898	1.11%
2019/01/22	2	13.00	0	0.00	13.00	2	915	0.22%
2019/01/08	2	12.85	0	0.00	12.85	2	1,032	0.19%
2019/01/04	0	0.00	2	12.90	12.80	-2	1,118	-0.18%
2018/11/26	0	0.00	2	13.75	13.80	-2	1,239	-0.16%
2018/11/07	2	13.35	0	0.00	13.35	2	1,281	0.16%
2018/10/12	1	13.90	0	0.00	14.35	1	1,173	0.09%
2018/10/11	0	0.00	60	14.55	14.40	-60	1,149	-5.22%
2018/10/01	0	0.00	5	16.50	16.40	-5	1,099	-0.45%
2018/09/27	1	16.40	0	0.00	16.40	1	1,124	0.09%
2018/09/26	4	16.40	0	0.00	16.40	4	1,186	0.34%
2018/09/25	0	0.00	2	16.40	16.50	-2	1,204	-0.17%
2018/08/30	0	0.00	10	16.50	16.35	-10	1,596	-0.63%
2018/08/28	10	16.30	0	0.00	16.30	10	1,656	0.60%
2018/07/25	0	0.00	2	16.55	16.55	-2	2,353	-0.08%
2018/07/24	0	0.00	40	16.25	16.50	-40	2,385	-1.68%
2018/07/20	1	16.25	0	0.00	16.35	1	2,441	0.04%
2018/07/19	1	16.50	0	0.00	16.35	1	2,492	0.04%
2018/06/28	0	0.00	7	17.07	17.10	-7	3,497	-0.20%
2018/06/26	3	16.82	0	0.00	16.85	3	3,549	0.08%
2018/06/25	2	17.05	0	0.00	17.00	2	3,525	0.06%
2018/05/31	0	0.00	3	18.25	18.25	-3	3,581	-0.08%
2018/05/28	3	17.80	0	0.00	17.80	3	3,538	0.08%
2018/05/22	0	0.00	1	18.75	18.55	-1	3,645	-0.03%
2018/05/18	2	19.10	0	0.00	19.05	2	3,653	0.05%
2018/05/04	0	0.00	108	18.78	19.05	-108	4,061	-2.66%	大賣/鉅額交易
2018/05/03	0	0.00	1	19.25	19.15	-1	4,131	-0.02%
2018/05/02	1	19.55	0	0.00	19.65	1	4,171	0.02%
2018/04/30	50	19.63	0	0.00	19.90	50	4,185	1.19%
2018/04/26	2	19.55	0	0.00	18.70	2	4,253	0.05%
2018/04/20	8	20.01	0	0.00	20.25	8	4,436	0.18%
2018/04/19	100	20.00	0	0.00	19.85	100	4,435	2.25%
2018/04/11	50	19.50	1	19.35	19.40	49	4,830	1.01%
2018/03/31	2	18.48	1	18.80	18.75	1	5,749	0.02%
2018/03/06	2	17.20	0	0.00	17.00	2	8,549	0.02%
2018/03/05	0	0.00	4	17.20	17.15	-4	8,526	-0.05%
2018/03/02	1	17.80	0	0.00	17.75	1	8,518	0.01%
2018/02/27	1	18.35	0	0.00	17.95	1	8,501	0.01%
2018/02/12	1	17.40	0	0.00	17.35	1	8,496	0.01%
2018/02/09	0	0.00	10	16.80	17.20	-10	8,495	-0.12%
2018/02/08	0	0.00	1	17.45	17.45	-1	8,576	-0.01%
2018/02/07	10	17.75	5	17.65	17.30	5	8,562	0.06%
2018/02/06	0	0.00	6	16.65	16.65	-6	8,508	-0.07%
2018/02/02	7	19.25	4	19.20	19.20	3	8,421	0.04%
2018/02/01	0	0.00	2	19.40	19.35	-2	8,405	-0.02%
2018/01/31	1	19.15	8	19.40	19.40	-7	8,381	-0.08%
2018/01/30	56	19.46	80	19.63	19.35	-24	8,336	-0.29%
2018/01/29	60	19.56	23	19.41	19.35	37	8,320	0.44%
2018/01/25	1	20.50	0	0.00	20.80	1	8,081	0.01%
2018/01/18	3	20.80	1	20.80	20.70	2	7,726	0.03%
2018/01/16	0	0.00	1	21.85	21.85	-1	7,472	-0.01%
2018/01/10	5	23.05	5	23.25	22.85	0	7,221	0.00%
2018/01/09	1	22.70	0	0.00	22.30	1	6,996	0.01%
2018/01/08	2	23.23	3	22.67	22.75	-1	6,918	-0.01%
2018/01/04	2	22.25	0	0.00	21.85	2	6,555	0.03%
2018/01/03	0	0.00	1	23.00	22.00	-1	6,440	-0.02%
2018/01/02	1	21.95	1	22.40	22.15	0	6,224	0.00%