• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.05234.5034.05010,0240.00%
2025/01/2000.00632.9333.25-69,545-0.06%
2025/01/17532.151132.5132.50-69,501-0.06%
2025/01/16132.80232.8032.80-19,298-0.01%
2025/01/157632.367332.0932.0539,1980.03%
2025/01/14331.7000.0031.7039,0080.03%
2025/01/13230.752030.3030.40-188,895-0.20%
2025/01/102029.6500.0030.30208,8010.23%
2025/01/0900.001029.7529.65-108,823-0.11%
2025/01/0811.229.0200.0029.1011.28,7920.13%
2024/12/2400.000.429.9029.90-0.49,1310.00%
2024/12/1900.007.230.2530.20-7.28,887-0.08%
2024/12/1800.00030.4030.3008,9460.00%
2024/12/16331.1000.0030.8038,7070.03%
2024/12/13132.15632.5232.10-58,510-0.06%
2024/12/12432.8800.0032.8048,4710.05%
2024/12/06133.6000.0033.5518,5480.01%
2024/12/05233.6000.0033.5028,5380.02%
2024/12/04433.8100.0033.8548,5050.05%
2024/12/02135.1000.0034.3518,4230.01%
2024/11/27535.651135.6035.20-68,355-0.07%
2024/11/260.735.85534.7035.30-4.38,137-0.05%
2024/11/2200.00134.4534.25-17,809-0.01%
2024/11/21633.2500.0033.4567,5000.08%
2024/11/20533.90533.9533.4507,2950.00%
2024/11/1800.0010233.5234.45-1026,480-1.57% 大賣/鉅額交易
2024/11/15132.7000.0032.5516,0260.02%
2024/11/132.133.3000.0033.302.15,8120.04%
2024/11/12134.8000.0034.7015,6740.02%
2024/11/113835.634135.4135.50-35,597-0.05%
2024/11/08135.0000.0035.0515,4770.02%
2024/11/071.436.14537.0235.50-3.65,377-0.07%
2024/11/0500.00133.0032.65-14,715-0.02%
2024/11/012032.5000.0032.80204,9720.40%
2024/10/302032.4000.0032.45205,0820.39%
2024/10/242333.1200.0032.70235,5340.42%
2024/10/1500.000.233.2033.15-0.27,0770.00%
2024/10/11533.2500.0033.2057,3970.07%
2024/10/0700.00835.5535.70-87,349-0.11%
2024/09/2700.00635.3935.50-67,441-0.08%
2024/09/23333.802.434.1833.800.67,1990.01%
2024/09/1800.00233.4533.25-27,176-0.03%
2024/09/13133.1000.0033.0517,4650.01%
2024/09/06533.8000.0033.7057,5740.07%
2024/09/04133.80134.0034.0007,7470.00%
2024/09/0300.00835.3535.15-87,809-0.10%
2024/08/290.435.4500.0035.450.47,8490.01%
2024/08/2700.00135.8035.85-17,945-0.01%
2024/08/2300.00335.3035.40-37,943-0.04%
2024/08/1900.000.734.7534.75-0.78,581-0.01%
2024/08/140.234.8500.0034.800.210,8750.00%
2024/08/13134.5000.0034.45111,0880.01%
2024/08/12135.0500.0035.00111,1350.01%
2024/08/06534.3000.0034.60511,1960.04%
2024/08/05134.3500.0034.20111,1040.01%
2024/08/01138.90139.0539.45010,7730.00%
2024/07/310.639.4000.0039.200.610,6390.01%
2024/07/2900.001039.2539.15-1010,517-0.10%
2024/07/2600.001639.5639.60-1610,409-0.15%
2024/07/23138.70239.2539.50-110,265-0.01%
2024/07/2200.001039.5538.95-109,969-0.10%
2024/07/1900.001138.8639.00-119,743-0.11%
2024/07/18139.005139.0039.20-509,635-0.52%
2024/07/173538.341538.3238.30209,2080.22%
2024/07/16137.7500.0037.7519,0720.01%
2024/07/1500.0025.138.4037.65-25.19,209-0.27%
2024/07/11336.35336.5036.5009,4180.00%
2024/07/10236.4000.0036.5529,5080.02%
2024/07/0800.00536.9537.00-59,536-0.05%
2024/07/05236.781337.0037.05-119,503-0.12%
2024/07/04236.70636.7336.80-49,542-0.04%
2024/07/03336.25336.7036.7009,7630.00%
2024/07/021536.3300.0036.40159,6970.15%
2024/07/0100.001036.2536.45-109,745-0.10%
2024/06/2800.00836.1535.90-89,773-0.08%
2024/06/2700.002036.1035.95-209,814-0.20%
2024/06/26536.40536.0536.0509,9640.00%
2024/06/21336.9200.0036.8039,9560.03%
2024/06/1900.00136.7036.55-19,883-0.01%
2024/06/1800.002036.9036.90-209,944-0.20%
2024/06/14236.8000.0036.80210,1000.02%
2024/06/13137.1525.637.1637.15-24.610,046-0.24%
2024/06/111737.681037.7537.75710,1020.07%
2024/06/07137.8000.0038.65110,0580.01%
2024/06/0600.00437.8038.00-49,981-0.04%
2024/06/04137.9000.0037.8019,9880.01%
2024/05/3100.00238.2038.35-210,013-0.02%
2024/05/301038.0000.0037.95109,9670.10%
2024/05/281838.05538.2538.15139,9280.13%
2024/05/272038.652038.6538.4509,7810.00%
2024/05/240.138.4000.0038.250.19,6520.00%
2024/05/2300.00125.839.0439.35-125.89,528-1.32% 大賣/鉅額交易
2024/05/2210139.62639.2739.30959,2301.03% 大買/
2024/05/2124439.7722540.2140.05198,8570.21% 大買/大賣/
2024/05/2000.00539.7240.05-58,250-0.06%
2024/05/1600.0055.137.3037.45-55.16,734-0.82%
2024/05/151037.40137.2037.0596,7000.13%
2024/05/14237.0500.0036.9526,6800.03%
2024/05/13536.95537.0037.0006,6990.00%
2024/05/09536.90536.6536.6506,6720.00%
2024/05/081036.951037.1537.1506,6570.00%
2024/05/071036.851037.1537.2006,6400.00%
2024/05/06537.152037.1537.15-156,575-0.23%
2024/05/0300.00137.3037.30-16,538-0.02%
2024/05/02637.60637.3537.6006,4890.00%
2024/04/30836.80536.8036.8036,4010.05%
2024/04/29637.1700.0037.2566,3710.09%
2024/04/26136.6500.0036.6516,3150.02%
2024/04/25336.6800.0036.6536,2930.05%
2024/04/241537.379537.3837.10-806,260-1.28%
2024/04/231037.601737.7637.80-76,238-0.11%
2024/04/229038.101237.6037.60786,2421.25%
2024/04/194737.714337.8837.7046,1560.06%
2024/04/18638.12138.2537.8055,9100.08%
2024/04/1600.00836.6536.70-85,459-0.15%
2024/04/15237.2500.0036.7025,3780.04%
2024/04/1200.001036.5036.50-105,281-0.19%
2024/04/10637.0800.0037.0065,2920.11%
2024/04/0900.00637.6537.50-65,222-0.11%
2024/04/03237.00236.1536.1005,0010.00%
2024/04/011036.4500.0036.40104,9080.20%
2024/03/22636.98536.8837.1015,3690.02%
2024/03/2100.00636.8037.15-65,672-0.11%
2024/03/201136.711236.4436.40-16,326-0.02%
2024/03/08635.6500.0035.4566,1110.10%
2024/03/07335.7300.0035.8536,1490.05%
2024/03/0100.001.636.0236.05-1.66,279-0.03%
2024/02/23236.4500.0036.2026,3550.03%
2024/02/05236.4000.0036.3526,7700.03%
大成鋼 相關文章