國巨 (2327)-兆豐-民生券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.7	522.00	0	0.00	521.00	0.7	2,486	0.03%
2025/01/16	0	528.00	0	0.00	525.00	0	2,509	0.00%
2025/01/15	0	524.00	0	0.00	523.00	0	2,513	0.00%
2025/01/14	0	526.00	0	0.00	524.00	0	2,512	0.00%
2025/01/13	2.1	517.10	0	0.00	516.00	2.1	2,532	0.08%
2025/01/10	1.1	536.37	0	0.00	536.00	1.1	2,520	0.04%
2025/01/09	0	547.50	0	0.00	542.00	0	2,531	0.00%
2025/01/08	2	565.00	8.2	570.51	564.00	-6.2	2,513	-0.25%
2025/01/07	0	0.00	3	567.33	563.00	-3	2,471	-0.12%
2025/01/06	175	557.61	2	557.50	569.00	173	2,458	7.04%	大買/鉅額交易
2025/01/02	1	537.00	0	0.00	538.00	1	2,352	0.04%
2024/12/31	1	535.00	0	0.00	541.00	1	2,351	0.04%
2024/12/30	0	539.00	0	0.00	536.00	0	2,371	0.00%
2024/12/26	1	539.00	0	0.00	543.00	1	2,400	0.04%
2024/12/25	0	0.00	0	533.00	533.00	0	2,429	0.00%
2024/12/24	1	532.00	0	0.00	529.00	1	2,485	0.04%
2024/12/20	0.5	528.00	0	0.00	525.00	0.5	2,555	0.02%
2024/12/19	0	529.00	0	0.00	526.00	0	2,556	0.00%
2024/12/16	0.1	519.96	0	0.00	520.00	0.1	2,581	0.00%
2024/12/13	1.1	518.09	0	0.00	515.00	1.1	2,578	0.04%
2024/12/12	0	528.00	0	0.00	526.00	0	2,569	0.00%
2024/12/11	0.2	530.00	0	0.00	528.00	0.2	2,600	0.01%
2024/12/10	0	539.00	0	0.00	538.00	0	2,602	0.00%
2024/12/05	0.1	547.00	0	0.00	542.00	0.1	2,627	0.00%
2024/12/04	0	0.00	1	545.00	545.00	-1	2,575	-0.04%
2024/12/03	1	538.00	0	0.00	525.00	1	2,554	0.04%
2024/11/28	1	513.97	1	511.00	508.00	0	2,485	0.00%
2024/11/27	1.2	526.66	0	0.00	521.00	1.2	2,427	0.05%
2024/11/22	0.2	540.00	0	0.00	537.00	0.2	2,426	0.01%
2024/11/20	1.1	531.00	0	0.00	526.00	1.1	2,440	0.04%
2024/11/19	0.2	530.00	0	0.00	535.00	0.2	2,441	0.01%
2024/11/18	0	530.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	0.1	534.00	0	0.00	533.00	0.1	2,444	0.01%
2024/11/12	0	547.00	0	0.00	545.00	0	2,489	0.00%
2024/11/08	0.1	553.00	0	0.00	548.00	0.1	2,477	0.00%
2024/11/06	0.2	534.05	0	532.00	534.00	0.1	2,465	0.01%
2024/11/05	0	539.00	2	542.00	538.00	-2	2,455	-0.08%
2024/11/04	0.1	545.98	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	1	538.99	1	547.00	545.00	0	2,541	0.00%
2024/10/30	7.7	566.11	0	0.00	558.00	7.7	2,536	0.30%
2024/10/29	7.4	594.17	5	590.00	591.00	2.4	2,439	0.10%
2024/10/28	0	608.00	0	0.00	613.00	0	2,496	0.00%
2024/10/24	0	610.17	0	0.00	610.00	0	2,529	0.00%
2024/10/23	1	611.00	0	0.00	614.00	1	2,571	0.04%
2024/10/22	1.2	621.01	0	0.00	620.00	1.2	2,568	0.05%
2024/10/18	1	624.00	0	622.00	624.00	1	2,619	0.04%
2024/10/16	0	614.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	0	0.00	0.1	625.26	625.00	-0.1	2,708	0.00%
2024/10/11	0.1	605.04	0	0.00	604.00	0.1	2,736	0.00%
2024/10/09	0	614.00	0	0.00	611.00	0	2,780	0.00%
2024/10/04	0	613.89	0	0.00	607.00	0	2,796	0.00%
2024/10/01	1	627.98	0	0.00	620.00	1	2,786	0.04%
2024/09/30	2.2	628.39	0	0.00	623.00	2.2	2,808	0.08%
2024/09/27	1	635.15	0	0.00	635.00	1	2,826	0.04%
2024/09/26	0	0.00	1	655.00	652.00	-1	2,783	-0.04%
2024/09/25	0	0.00	5.2	640.79	645.00	-5.2	2,759	-0.19%
2024/09/20	0	605.25	0.6	607.55	604.00	-0.6	2,810	-0.02%
2024/09/19	1	598.00	0	0.00	609.00	1	2,841	0.04%
2024/09/18	1	610.85	0	0.00	604.00	1	2,882	0.04%
2024/09/12	1	603.00	1	603.00	603.00	0	3,001	0.00%
2024/09/11	0	572.45	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0.1	582.33	0	0.00	577.00	0.1	2,985	0.00%
2024/09/09	0.2	593.24	0	0.00	593.00	0.2	3,013	0.01%
2024/09/06	0	606.00	0	0.00	607.00	0	2,993	0.00%
2024/09/05	0	608.17	0	0.00	606.00	0	2,994	0.00%
2024/09/04	4	608.27	3	613.00	608.00	1	2,999	0.03%
2024/09/03	0.1	647.94	0	0.00	642.00	0.1	2,995	0.00%
2024/09/02	1	658.00	0	0.00	655.00	1	3,001	0.03%
2024/08/28	0.1	648.00	0	0.00	654.00	0.1	3,026	0.00%
2024/08/27	0	0.00	0.2	650.55	653.00	-0.2	3,092	-0.01%
2024/08/22	2	639.00	0	0.00	641.00	2	3,089	0.06%
2024/08/21	0.3	641.80	0	0.00	635.00	0.3	3,121	0.01%
2024/08/20	1.1	644.00	0	0.00	646.00	1.1	3,118	0.04%
2024/08/16	0.1	631.00	0	0.00	631.00	0.1	3,111	0.00%
2024/08/15	6.1	626.67	0	0.00	622.00	6.1	3,092	0.20%
2024/08/13	0	0.00	2	736.00	738.00	-2	3,028	-0.07%
2024/08/09	0.3	738.33	1	744.00	727.00	-0.7	3,045	-0.02%
2024/08/08	0	696.00	0	0.00	701.00	0	3,020	0.00%
2024/08/06	2.1	677.22	4	679.50	677.00	-1.9	3,014	-0.06%
2024/08/05	2.1	693.89	0	0.00	669.00	2.1	2,986	0.07%
2024/08/02	1	751.34	0	0.00	743.00	1	2,966	0.03%
2024/08/01	0.1	785.00	0	0.00	786.00	0.1	2,960	0.00%
2024/07/31	3	747.00	6	764.53	792.00	-3	2,961	-0.10%
2024/07/30	0	0.00	0.1	722.00	730.00	-0.1	3,024	0.00%
2024/07/29	2	718.98	0.3	719.00	720.00	1.7	3,019	0.06%
2024/07/26	0.1	724.05	0	0.00	727.00	0.1	3,009	0.00%
2024/07/23	0	749.00	0	0.00	755.00	0	3,011	0.00%
2024/07/22	1.5	755.71	0	0.00	742.00	1.5	2,999	0.05%
2024/07/19	0.1	769.83	0	0.00	766.00	0.1	2,974	0.00%
2024/07/18	1	786.06	0	0.00	795.00	1	2,969	0.03%
2024/07/17	0.4	800.49	0	0.00	798.00	0.4	2,971	0.01%
2024/07/16	1	805.02	2	809.50	804.00	-1	3,010	-0.03%
2024/07/15	1	768.00	0	0.00	772.00	1	2,958	0.03%
2024/07/12	1.1	772.87	0	0.00	770.00	1.1	2,960	0.04%
2024/07/11	0	799.50	2.2	784.55	797.00	-2.2	2,928	-0.07%
2024/07/10	2	761.00	2.2	748.02	764.00	-0.2	2,881	-0.01%
2024/07/09	3	750.00	3	745.00	745.00	0	2,899	0.00%
2024/07/05	3	757.33	3	754.00	754.00	0	2,926	0.00%
2024/07/04	5	750.60	4	741.00	753.00	1	2,929	0.03%
2024/07/02	1.1	716.14	0	0.00	717.00	1.1	2,916	0.04%
2024/07/01	0.1	725.33	0	0.00	724.00	0.1	2,923	0.00%
2024/06/28	0.5	739.26	0	0.00	730.00	0.5	2,927	0.02%
2024/06/27	0.8	739.33	0	0.00	742.00	0.8	3,027	0.03%
2024/06/26	1	757.00	0.5	757.96	763.00	0.5	2,986	0.02%
2024/06/25	2	759.00	0	753.00	756.00	2	2,969	0.07%
2024/06/24	0	0.00	0	767.00	759.00	0	2,915	0.00%
2024/06/21	3	725.00	5.8	735.18	759.00	-2.8	2,880	-0.10%
2024/06/18	0	0.00	6.5	712.47	712.00	-6.5	2,839	-0.23%
2024/06/17	0	0.00	0	700.00	705.00	0	2,826	0.00%
2024/06/14	0	0.00	1.1	693.75	696.00	-1.1	2,819	-0.04%
2024/06/07	1	686.00	3.4	685.06	678.00	-2.4	2,825	-0.08%
2024/06/06	0	672.00	0	0.00	674.00	0	2,815	0.00%
2024/06/05	0	0.00	0.2	677.00	671.00	-0.2	2,804	-0.01%
2024/06/04	0	0.00	2	672.00	671.00	-2	2,847	-0.07%
2024/05/31	8	680.88	1	677.98	662.00	7	2,834	0.25%
2024/05/30	0	0.00	1.1	657.12	657.00	-1.1	2,778	-0.04%
2024/05/28	0	0.00	0.8	668.12	669.00	-0.8	2,854	-0.03%
2024/05/27	0	0.00	1	668.00	667.00	-1	2,880	-0.03%
2024/05/24	0.1	650.00	0.1	648.00	651.00	0.1	2,838	0.00%
2024/05/23	1	643.00	0	0.00	638.00	1	2,811	0.04%
2024/05/21	1.1	630.00	0	0.00	630.00	1.1	2,814	0.04%
2024/05/20	0	0.00	1	633.00	634.00	-1	2,812	-0.04%
2024/05/16	1	646.00	11.1	641.50	645.00	-10.1	2,800	-0.36%
2024/05/15	0	0.00	0	636.00	630.00	0	2,808	0.00%
2024/05/14	0	0.00	1	636.00	634.00	-1	2,817	-0.04%
2024/05/10	1	638.00	0	0.00	635.00	1	2,809	0.04%
2024/05/09	1	650.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	1	661.00	0.3	660.32	662.00	0.7	2,748	0.03%
2024/05/06	0	0.00	0.2	658.00	659.00	-0.2	2,689	-0.01%
2024/05/03	12	661.17	78.4	658.91	655.00	-66.4	2,641	-2.51%
2024/05/02	60	626.03	0	0.00	625.00	60	2,467	2.43%
2024/04/30	1	626.00	0	635.00	625.00	1	2,463	0.04%
2024/04/29	1	629.00	3	627.67	631.00	-2	2,447	-0.08%
2024/04/26	0	0.00	1	618.00	615.00	-1	2,409	-0.04%
2024/04/25	0	0.00	1	615.00	615.00	-1	2,414	-0.04%
2024/04/24	0	0.00	0.1	615.00	624.00	-0.1	2,408	0.00%
2024/04/23	0	605.00	0.1	604.00	607.00	-0.1	2,442	0.00%
2024/04/19	1	593.00	1.6	583.55	588.00	-0.6	2,393	-0.02%
2024/04/18	0.1	589.35	0	0.00	593.00	0.1	2,348	0.00%
2024/04/17	1	594.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	0	0.00	1.1	594.56	585.00	-1.1	2,348	-0.05%
2024/04/15	3	607.67	2	602.00	602.00	1	2,322	0.04%
2024/04/12	2	620.50	2.3	618.62	618.00	-0.3	2,286	-0.01%
2024/04/08	4	616.50	4	626.50	617.00	0	2,225	0.00%
2024/04/03	0	0.00	1	622.00	614.00	-1	2,189	-0.05%
2024/04/01	2	616.00	2.4	618.28	622.00	-0.4	2,135	-0.02%
2024/03/28	0	0.00	11	590.27	594.00	-11	2,012	-0.55%
2024/03/26	0	0.00	1	575.00	577.00	-1	2,007	-0.05%
2024/03/25	1	590.00	1	595.00	582.00	0	1,987	0.00%
2024/03/21	1	580.00	0	0.00	585.00	1	1,958	0.05%
2024/03/19	0	0.00	1	577.00	578.00	-1	2,018	-0.05%
2024/03/14	5.1	589.89	5.3	581.05	584.00	-0.2	2,123	-0.01%
2024/03/13	0.1	583.00	1	585.00	583.00	-0.9	2,121	-0.04%
2024/03/12	2	574.50	6	574.00	578.00	-4	2,092	-0.19%
2024/03/11	0	0.00	1	566.00	566.00	-1	2,078	-0.05%
2024/03/08	1	559.00	3	566.00	565.00	-2	2,087	-0.10%
2024/03/06	1	556.00	0	0.00	556.00	1	2,040	0.05%
2024/03/04	1	556.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	6	567.83	6.1	569.31	563.00	-0.1	2,148	0.00%
2024/02/29	0	0.00	1	557.00	558.00	-1	2,085	-0.05%
2024/02/26	0.1	544.00	0	0.00	547.00	0.1	2,124	0.00%
2024/02/23	1	548.00	0	0.00	541.00	1	2,119	0.05%
2024/02/21	1	555.00	1	554.00	556.00	0	2,096	0.00%
2024/02/20	0	0.00	1	553.00	554.00	-1	2,090	-0.05%
2024/02/19	2	543.50	1.1	547.07	551.00	0.9	2,097	0.04%
2024/02/16	1.1	540.00	0	0.00	543.00	1.1	2,094	0.05%
2024/02/15	2	554.00	0	0.00	551.00	2	2,067	0.10%
2024/02/02	0	0.00	1	557.00	555.00	-1	2,047	-0.05%