• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03114.35214.1314.30-129,9840.00%
2025/01/21114.1500.0014.15129,7430.00%
2025/01/16114.15113.8514.00030,0250.00%
2025/01/155013.505013.4913.65029,6890.00%
2025/01/14213.50113.4513.55129,6270.00%
2025/01/1300.00113.4013.35-129,6020.00%
2025/01/1000.00214.0013.80-229,459-0.01%
2025/01/09213.90214.5013.70029,4920.00%
2025/01/08114.5000.0014.50129,2750.00%
2025/01/0700.002014.8014.65-2029,302-0.07%
2025/01/0600.00514.8514.80-529,190-0.02%
2025/01/03214.48914.7314.40-729,162-0.02%
2025/01/02114.5000.0014.50129,2310.00%
2024/12/30115.0000.0015.00129,3580.00%
2024/12/261115.68215.7015.45929,9200.03%
2024/12/2500.00115.5515.60-130,3720.00%
2024/12/241015.60115.6015.60930,9650.03%
2024/12/201515.1300.0015.001530,9950.05%
2024/12/191015.55115.6515.70930,7270.03%
2024/12/181015.5200.0015.601030,7610.03%
2024/12/17115.10415.1014.90-330,361-0.01%
2024/12/16614.6200.0014.45630,0470.02%
2024/12/1300.00215.0815.00-229,729-0.01%
2024/12/12315.121015.1815.10-729,397-0.02%
2024/12/111215.4400.0015.251229,0350.04%
2024/12/0600.00216.3016.15-228,518-0.01%
2024/12/05215.8500.0015.85228,2070.01%
2024/12/0400.001516.1016.00-1528,461-0.05%
2024/12/032515.88516.1515.902028,7960.07%
2024/12/02615.9400.0015.85628,6610.02%
2024/11/291016.0500.0016.051028,4720.04%
2024/11/28316.12116.2516.05228,7810.01%
2024/11/27316.7700.0016.60328,1490.01%
2024/11/25517.8100.0017.60527,2390.02%
2024/11/20117.85318.1517.80-222,337-0.01%
2024/11/18117.7000.0017.80122,6580.00%
2024/11/14217.9500.0017.70222,3340.01%
2024/11/13318.5000.0018.35322,1180.01%
2024/11/12918.8600.0018.70922,1450.04%
2024/11/06118.951119.2018.90-1021,740-0.05%
2024/11/052319.0200.0019.002321,8590.11%
2024/10/1800.002520.0520.10-2524,943-0.10%
2024/10/1700.00120.4020.25-125,1420.00%
2024/10/1600.001520.0220.00-1525,184-0.06%
2024/10/1100.001020.0520.05-1025,278-0.04%
2024/10/0900.001020.5520.25-1025,225-0.04%
2024/10/0800.001020.3020.35-1025,248-0.04%
2024/09/301821.59821.4021.351025,9890.04%
2024/09/261021.60121.3520.90926,0920.03%
2024/09/24120.1500.0020.40125,4970.00%
2024/09/23220.8500.0020.65225,3690.01%
2024/09/12121.200.121.2021.050.927,2690.00%
2024/09/1100.002020.7020.80-2029,045-0.07%
2024/09/105.121.2900.0020.455.129,4700.02%
2024/09/0900.00121.2521.20-129,3390.00%
2024/09/05421.4000.0021.40429,6330.01%
2024/09/04722.11122.2522.10629,4700.02%
2024/09/02223.8500.0023.70229,3470.01%
2024/08/30224.05623.8824.05-429,750-0.01%
2024/08/290.523.3500.0023.550.530,0550.00%
2024/08/28423.6000.0023.45429,9920.01%
2024/08/2600.000.223.6023.55-0.230,4910.00%
2024/08/2100.00123.7523.35-130,6940.00%
2024/08/2000.00323.9323.75-330,767-0.01%
2024/08/191.524.00124.0024.000.530,3610.00%
2024/08/16524.2000.0023.95530,3420.02%
2024/08/15123.9000.0023.80130,1820.00%
2024/08/141824.092024.1024.20-230,067-0.01%
2024/08/12223.2500.0023.35229,9600.01%
2024/08/08222.8500.0022.65229,6120.01%
2024/08/071023.25223.4523.55829,4480.03%
2024/08/061122.952123.0223.10-1029,188-0.03%
2024/08/052022.2000.0022.002028,6510.07%
2024/08/02323.58123.3023.20227,9200.01%
2024/08/0100.00123.2523.30-127,6350.00%
2024/07/311.123.1800.0023.151.127,7170.00%
2024/07/303.122.711022.4522.70-6.927,638-0.02%
2024/07/29123.2000.0023.20126,9550.00%
2024/07/26123.35523.3523.45-426,896-0.01%
2024/07/2200.00523.7523.85-527,013-0.02%
2024/07/1700.00325.5525.25-326,400-0.01%
2024/07/1500.002225.3025.35-2226,923-0.08%
2024/07/11225.2000.0025.80226,9160.01%
2024/07/0900.00225.4525.55-227,959-0.01%
2024/07/0800.00226.2025.95-228,105-0.01%
2024/07/04126.30126.2526.30028,6850.00%
2024/07/031125.8011725.6426.30-10628,611-0.37% 大賣/鉅額交易
2024/07/0210125.4000.0025.4010127,8760.36% 大買/鉅額交易
2024/07/0100.001625.4025.50-1627,806-0.06%
2024/06/27225.0000.0025.05227,8040.01%
2024/06/26325.47325.4025.40027,7190.00%
2024/06/2500.00825.8025.95-827,488-0.03%
2024/06/24226.253626.1926.30-3427,445-0.12%
2024/06/2115526.5615327.0326.95227,7320.01% 大買/大賣/
2024/06/204026.8922226.7026.70-18227,503-0.66% 大賣/鉅額交易
2024/06/1912026.6510226.8026.301827,5050.07% 大買/大賣/
2024/06/1820826.2700.0026.8020827,7980.75% 大買/鉅額交易
2024/06/1700.001525.3525.50-1526,371-0.06%
2024/06/13224.801624.8424.65-1425,944-0.05%
2024/06/11124.3000.0024.05125,6040.00%
2024/06/072124.3500.0024.452125,9100.08%
2024/06/05823.911524.0023.90-725,960-0.03%
2024/06/041724.2700.0024.101726,1180.07%
2024/05/301525.61425.6025.401126,1600.04%
2024/05/29126.301026.3026.05-926,300-0.03%
2024/05/2829.226.273026.5026.45-0.826,2560.00%
2024/05/272026.0000.0026.002026,0280.08%
2024/05/2400.00825.8025.85-826,146-0.03%
2024/05/2200.00125.7025.85-126,1470.00%
2024/05/21525.5000.0025.45526,1440.02%
2024/05/20525.40425.4525.50126,3870.00%
2024/05/1600.00125.6025.60-126,8850.00%
2024/05/15125.7500.0025.50127,0740.00%
2024/05/13125.5500.0025.45127,5920.00%
2024/05/10424.9500.0025.30427,5350.01%
2024/05/09125.1000.0024.90127,4420.00%
2024/05/07125.4500.0025.25127,5620.00%
2024/05/03525.4000.0025.20527,2800.02%
2024/04/29826.00825.9026.00028,6650.00%
2024/04/25325.4200.0025.20328,4590.01%
2024/04/24125.4000.0025.65128,8800.00%
2024/04/2300.00524.9024.90-529,847-0.02%
2024/04/222124.772024.8024.70130,1570.00%
2024/04/192425.142025.2525.40430,4790.01%
2024/04/18125.6500.0025.90130,1720.00%
2024/04/17825.8500.0026.05830,2750.03%
2024/04/16325.9500.0025.50330,0720.01%
2024/04/15126.4500.0026.65129,5120.00%
2024/04/1200.00527.0026.90-529,285-0.02%
2024/04/111427.351427.2327.30029,1360.00%
2024/04/105727.533527.6027.552229,1350.08%
2024/04/03126.7000.0026.70130,6770.00%
2024/03/2900.00527.2027.20-534,829-0.01%
2024/03/281127.0000.0027.001134,9570.03%
2024/03/27227.0000.0026.95236,7550.01%
2024/03/2600.000.327.3027.10-0.337,2760.00%
2024/03/22527.5000.0027.50537,2450.01%
2024/03/218027.418027.5227.70037,9150.00%
2024/03/20126.2000.0026.05138,1340.00%
2024/03/18226.4000.0026.90238,1040.01%
2024/03/1100.002027.5027.45-2038,023-0.05%
2024/03/083228.383227.6327.60037,9340.00%
2024/03/072227.8600.0027.652237,3540.06%
2024/03/05127.5000.0027.55137,1600.00%
2024/03/0100.00327.7527.70-337,634-0.01%
2024/02/274928.062427.4527.452537,7080.07%
2024/02/26127.5000.0027.55137,5640.00%
2024/02/22527.8500.0027.90537,5190.01%
2024/02/212027.702027.7527.70037,7210.00%
2024/02/20127.4000.0027.30138,0220.00%
2024/02/195127.645127.5727.70039,4550.00%
2024/02/1600.00226.9527.15-242,6730.00%
2024/02/15426.4100.0026.35443,0620.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章