京元電子 (2449)-兆豐-民生券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	113.55	0	0.00	113.50	2.2	16,942	0.01%
2025/01/20	3	113.17	1	114.00	114.00	2	17,195	0.01%
2025/01/15	2.1	109.07	0	0.00	107.50	2.1	17,902	0.01%
2025/01/14	10.2	111.51	0	0.00	111.50	10.2	18,163	0.06%
2025/01/13	0.1	112.50	3	117.50	112.00	-2.9	18,772	-0.02%
2025/01/10	1	119.50	0	0.00	119.00	1	19,195	0.01%
2025/01/08	30	119.37	30	118.50	119.00	0	20,147	0.00%
2025/01/07	9	121.56	3	121.00	119.50	6	20,467	0.03%
2025/01/06	0	0.00	0.1	115.00	116.50	-0.1	21,083	0.00%
2025/01/03	1	114.50	0.1	114.50	113.50	0.9	22,094	0.00%
2025/01/02	0.3	113.00	0	0.00	113.00	0.3	22,145	0.00%
2024/12/30	0.3	113.50	0	0.00	110.00	0.3	22,223	0.00%
2024/12/26	0	0.00	1.2	115.83	115.50	-1.2	22,329	-0.01%
2024/12/24	3	114.33	0	0.00	114.00	3	22,876	0.01%
2024/12/23	2	116.00	0	0.00	115.50	2	23,239	0.01%
2024/12/20	3	117.33	0	0.00	116.50	3	23,192	0.01%
2024/12/18	2	112.75	1	113.00	115.50	1	23,262	0.00%
2024/12/17	12.3	109.33	10	110.00	109.50	2.3	23,042	0.01%
2024/12/16	8	114.50	0	0.00	111.50	8	22,677	0.04%
2024/12/13	7	119.50	2	119.00	119.00	5	22,226	0.02%
2024/12/12	1.2	118.08	1	116.00	116.00	0.2	22,189	0.00%
2024/12/11	1	118.00	9	116.33	117.00	-8	22,331	-0.04%
2024/12/10	3	119.00	7	119.50	117.50	-4	22,115	-0.02%
2024/12/09	9.2	122.80	0.4	121.95	121.00	8.8	21,944	0.04%
2024/12/05	0	0.00	1.1	126.18	126.50	-1.1	21,498	-0.01%
2024/12/04	0	0.00	2	125.50	126.00	-2	21,411	-0.01%
2024/12/03	20	128.00	0.1	130.00	127.50	19.9	21,505	0.09%
2024/11/29	0.2	126.50	0	0.00	126.50	0.2	21,457	0.00%
2024/11/28	1.1	123.11	0	0.00	123.50	1.1	21,465	0.01%
2024/11/27	4	125.00	0	0.00	123.00	4	21,505	0.02%
2024/11/25	5	129.70	12	128.67	128.00	-7	21,598	-0.03%
2024/11/22	9.1	128.09	4	130.00	130.00	5.1	21,492	0.02%
2024/11/21	0	0.00	6	125.50	126.50	-6	21,304	-0.03%
2024/11/20	13	127.77	1	126.00	126.50	12	21,329	0.06%
2024/11/19	0	0.00	1	126.50	127.00	-1	21,301	0.00%
2024/11/18	0	0.00	5	122.50	121.50	-5	21,316	-0.02%
2024/11/15	5.1	126.35	2	123.75	124.00	3.1	21,285	0.01%
2024/11/14	3	126.67	0	0.00	126.00	3	21,602	0.01%
2024/11/12	0	0.00	3	131.00	130.00	-3	22,011	-0.01%
2024/11/11	18	132.67	4	133.25	133.50	14	22,037	0.06%
2024/11/08	14	140.43	15	140.30	139.50	-1	22,318	0.00%
2024/11/07	50	141.00	32.2	137.69	139.00	17.8	22,532	0.08%
2024/11/06	10	134.00	41.1	137.82	137.00	-31.1	22,369	-0.14%
2024/11/05	4	128.00	6	129.50	130.00	-2	22,456	-0.01%
2024/11/04	2	127.00	1	125.00	128.50	1	22,804	0.00%
2024/10/30	2	125.00	1	126.00	125.50	1	23,449	0.00%
2024/10/29	5	125.30	0	0.00	125.50	5	23,768	0.02%
2024/10/28	28	130.23	20	128.50	128.50	8	23,766	0.03%
2024/10/25	3	131.50	1	131.50	130.50	2	23,849	0.01%
2024/10/24	20.1	131.62	1	130.00	130.00	19.1	23,944	0.08%
2024/10/23	16	135.41	27	135.56	134.50	-11	24,098	-0.05%
2024/10/22	3	136.17	11.5	135.13	136.00	-8.5	24,110	-0.04%
2024/10/21	4	132.88	8	131.56	131.00	-4	24,029	-0.02%
2024/10/18	32.4	129.62	7	129.00	127.50	25.4	23,928	0.11%
2024/10/17	22	134.18	33	134.71	134.50	-11	23,727	-0.05%
2024/10/16	16.3	130.12	26	131.19	133.50	-9.7	23,804	-0.04%
2024/10/15	20.5	128.05	2.1	128.71	128.00	18.4	23,553	0.08%
2024/10/14	6	125.33	11.4	125.98	128.00	-5.4	23,551	-0.02%
2024/10/11	50	125.71	8.2	125.74	125.50	41.8	23,615	0.18%
2024/10/09	30	119.15	31.1	120.90	124.50	-1.1	22,948	0.00%
2024/10/08	0	0.00	0.5	112.00	113.50	-0.5	22,355	0.00%
2024/10/07	0	0.00	1	112.50	111.50	-1	23,578	0.00%
2024/10/04	0.2	109.00	1	109.50	108.50	-0.8	24,053	0.00%
2024/10/01	1	111.50	1	114.00	112.00	0	24,066	0.00%
2024/09/30	1	116.50	1	115.00	112.50	0	24,402	0.00%
2024/09/27	5	118.10	15.7	118.22	117.50	-10.7	24,771	-0.04%
2024/09/26	0.1	113.50	2	114.00	112.50	-1.9	25,175	-0.01%
2024/09/25	14	112.61	2	113.25	112.50	12	25,341	0.05%
2024/09/24	1	106.00	2	106.00	107.00	-1	25,171	0.00%
2024/09/23	2	108.25	1.5	108.17	107.00	0.5	25,309	0.00%
2024/09/20	1	110.00	2	113.00	110.00	-1	25,970	0.00%
2024/09/19	2	111.00	0	0.00	110.50	2	26,277	0.01%
2024/09/18	0.3	112.17	1	111.50	110.00	-0.7	27,390	0.00%
2024/09/16	0.1	115.00	2	115.50	114.50	-1.9	27,812	-0.01%
2024/09/13	3	116.33	0	0.00	115.00	3	28,501	0.01%
2024/09/12	7	116.43	12	117.04	118.00	-5	29,275	-0.02%
2024/09/11	0.3	111.50	2	112.00	112.50	-1.7	29,669	-0.01%
2024/09/10	1	113.00	0	0.00	110.50	1	30,480	0.00%
2024/09/09	4	110.50	4	111.50	113.00	0	30,984	0.00%
2024/09/06	0	0.00	1	111.00	111.50	-1	31,500	0.00%
2024/09/05	4.2	115.36	4	116.00	112.00	0.2	31,529	0.00%
2024/09/04	6	113.83	15	109.43	114.50	-9	31,704	-0.03%
2024/09/03	3	117.67	0	0.00	118.00	3	31,520	0.01%
2024/09/02	0	0.00	2	121.00	121.00	-2	31,502	-0.01%
2024/08/29	0	0.00	1	121.00	120.50	-1	31,814	0.00%
2024/08/28	2	119.50	1	122.00	120.50	1	31,998	0.00%
2024/08/27	2	119.00	0	0.00	119.50	2	32,160	0.01%
2024/08/26	5	123.00	4	123.13	121.00	1	32,198	0.00%
2024/08/23	5	118.30	0.3	118.50	123.00	4.7	32,211	0.01%
2024/08/22	0.1	120.00	0.2	119.50	120.00	-0.1	32,191	0.00%
2024/08/21	1.2	119.83	0	0.00	120.00	1.2	32,225	0.00%
2024/08/20	3.2	122.19	3	122.33	122.00	0.2	32,103	0.00%
2024/08/19	0.2	122.00	0	122.00	123.50	0.2	32,090	0.00%
2024/08/16	13	124.15	11.7	124.12	122.00	1.3	32,100	0.00%
2024/08/15	0	0.00	2	119.25	119.00	-2	31,787	-0.01%
2024/08/14	2.2	120.68	8.2	120.53	119.50	-6	31,898	-0.02%
2024/08/13	3.6	116.78	7	116.50	117.00	-3.4	31,591	-0.01%
2024/08/12	16	117.47	20	117.15	118.50	-4	31,497	-0.01%
2024/08/09	10	110.55	20	112.45	113.50	-10	30,676	-0.03%
2024/08/08	6	101.72	3	100.27	103.50	3	30,286	0.01%
2024/08/07	20	103.47	25.2	101.30	102.50	-5.2	30,096	-0.02%
2024/08/06	8.3	95.02	4	97.25	97.40	4.3	29,583	0.01%
2024/08/05	1.4	94.28	1.3	93.72	93.70	0.1	29,407	0.00%
2024/08/02	41.1	105.05	34	103.46	103.50	7.1	29,111	0.02%
2024/08/01	10.3	113.13	10	112.20	113.00	0.3	29,055	0.00%
2024/07/31	5.2	105.58	1	106.00	105.00	4.2	29,347	0.01%
2024/07/30	2.1	104.05	1	106.00	106.50	1.1	29,260	0.00%
2024/07/29	2	106.75	3	107.50	105.50	-1	29,156	0.00%
2024/07/26	9	106.94	11.1	107.41	108.50	-2.1	29,181	-0.01%
2024/07/23	6	112.83	1	113.50	112.50	5	29,559	0.02%
2024/07/22	5	115.60	23.3	112.63	112.00	-18.3	29,391	-0.06%
2024/07/19	8.3	121.65	1	121.50	119.50	7.3	29,053	0.03%
2024/07/18	9.2	119.36	548	119.53	119.00	-538.9	29,038	-1.86%	大賣/鉅額交易
2024/07/17	18.1	126.83	12	126.42	127.50	6.1	28,590	0.02%
2024/07/16	15.5	127.03	11	128.00	129.00	4.5	28,137	0.02%
2024/07/15	41.6	127.39	39	129.85	128.50	2.6	27,632	0.01%
2024/07/12	9	126.17	6	125.25	127.50	3	27,348	0.01%
2024/07/11	5	132.10	1	134.00	131.00	4	27,105	0.01%
2024/07/10	14	136.21	2	135.50	135.00	12	26,856	0.04%
2024/07/09	18.3	134.45	157.2	133.15	131.50	-138.9	26,450	-0.52%	大賣/鉅額交易
2024/07/08	3	124.50	9	127.11	133.00	-6	25,214	-0.02%
2024/07/05	5	118.60	2	121.00	121.00	3	24,682	0.01%
2024/07/04	5	119.00	46	119.42	119.50	-41	24,640	-0.17%
2024/07/03	15	114.33	267	115.73	117.50	-252	24,241	-1.04%	大賣/鉅額交易
2024/07/02	303.2	110.01	22	112.07	111.50	281.2	23,730	1.18%	大買/鉅額交易
2024/07/01	12.5	117.58	137	117.54	116.50	-124.5	22,990	-0.54%	大賣/鉅額交易
2024/06/28	1	120.00	2.1	118.76	119.00	-1.1	22,664	0.00%
2024/06/27	7.1	117.59	8	118.69	120.00	-1	22,361	0.00%
2024/06/26	18	118.64	22	119.45	118.00	-4	22,118	-0.02%
2024/06/25	11	114.91	8.2	115.00	117.50	2.8	21,309	0.01%
2024/06/24	37	120.57	15	116.17	115.00	22	20,751	0.11%
2024/06/21	234	111.94	56	111.03	112.00	178	19,693	0.90%	大買/鉅額交易
2024/06/20	119	111.30	5	111.80	112.00	114	19,794	0.58%	大買/鉅額交易
2024/06/19	5	108.80	8	107.81	109.00	-3	19,337	-0.02%
2024/06/18	2	102.75	285	102.99	104.50	-283	18,939	-1.49%	大賣/鉅額交易
2024/06/17	410	101.08	8	101.81	99.50	402	18,580	2.16%	大買/鉅額交易
2024/06/14	53	97.63	54	95.64	95.90	-1	18,328	-0.01%
2024/06/13	384.5	93.93	12	92.88	94.70	372.5	17,934	2.08%	大買/鉅額交易
2024/06/12	2	87.80	0	0.00	87.70	2	17,509	0.01%
2024/06/11	4	86.15	3	86.97	87.40	1	17,698	0.01%
2024/06/07	1.2	89.50	0	0.00	88.90	1.2	17,572	0.01%
2024/06/06	2.1	89.49	0	0.00	89.40	2.1	17,745	0.01%
2024/06/04	2	91.55	10	91.78	90.60	-8	19,415	-0.04%
2024/06/03	15	91.77	14.4	90.88	90.70	0.6	19,755	0.00%
2024/05/29	2	90.95	3	91.43	90.70	-1	19,833	-0.01%
2024/05/28	6	90.18	3	90.23	90.00	3	19,755	0.02%
2024/05/27	1	90.40	0	0.00	90.90	1	19,798	0.01%
2024/05/24	0	0.00	1	87.50	88.40	-1	20,027	0.00%
2024/05/23	0	0.00	3	89.30	88.20	-3	20,819	-0.01%
2024/05/22	1	90.30	1	91.00	90.20	0	21,063	0.00%
2024/05/21	1	90.10	0	0.00	90.40	1	20,931	0.00%
2024/05/20	3	90.37	4	90.65	88.90	-1	20,882	0.00%
2024/05/17	2	88.65	12	87.85	88.80	-10	20,657	-0.05%
2024/05/16	0	0.00	1	87.00	86.80	-1	20,698	0.00%
2024/05/15	10	86.30	0	0.00	84.50	10	20,824	0.05%
2024/05/13	1	84.80	0	0.00	85.40	1	20,670	0.00%
2024/05/10	1	85.40	0	0.00	86.00	1	20,553	0.00%
2024/05/09	10	85.67	10	86.30	85.00	0	20,393	0.00%
2024/05/07	5	86.82	1	87.80	87.50	4	20,025	0.02%
2024/05/06	25.2	89.17	20	87.73	87.00	5.2	19,753	0.03%
2024/05/02	1	94.00	4	94.00	94.90	-3	18,925	-0.02%
2024/04/30	11	99.34	5	97.60	95.80	6	18,911	0.03%
2024/04/29	21	100.33	229	101.44	98.90	-208	18,841	-1.10%	大賣/鉅額交易
2024/04/25	210	95.88	150	94.86	95.50	60	18,334	0.33%	大買/大賣/
2024/04/24	152	96.37	0	0.00	96.10	152	18,466	0.82%	大買/鉅額交易
2024/04/23	5	91.70	7	91.39	92.30	-2	18,491	-0.01%
2024/04/19	1	98.90	1	100.50	99.00	0	18,359	0.00%
2024/04/17	0	0.00	1	102.00	102.50	-1	19,002	-0.01%
2024/04/16	4	100.03	0	0.00	99.70	4	18,977	0.02%
2024/04/12	4	107.25	2	107.00	107.00	2	18,752	0.01%
2024/04/11	2	104.50	1	104.50	106.00	1	18,679	0.01%
2024/04/10	0	0.00	1	107.00	106.00	-1	18,704	-0.01%
2024/04/09	2	105.75	2	108.25	106.50	0	18,632	0.00%
2024/04/08	1	106.00	1	105.50	106.50	0	18,549	0.00%
2024/04/02	4	106.50	1	104.00	107.00	3	18,465	0.02%
2024/03/29	1	106.00	0	0.00	105.50	1	18,408	0.01%
2024/03/28	0	0.00	1	108.00	106.00	-1	18,439	-0.01%
2024/03/27	0	0.00	1	107.50	106.00	-1	18,424	-0.01%
2024/03/26	1.3	106.10	0	0.00	105.50	1.3	18,444	0.01%
2024/03/25	4	111.13	6	110.42	108.50	-2	18,375	-0.01%
2024/03/22	19	111.50	23	112.57	109.50	-4	18,301	-0.02%
2024/03/21	2	106.75	2	108.50	108.50	0	17,838	0.00%
2024/03/20	12	110.25	13	113.50	107.50	-1	17,869	-0.01%
2024/03/19	17	109.50	16	109.41	109.00	1	17,930	0.01%
2024/03/18	26	110.29	17	111.09	111.00	9	17,904	0.05%
2024/03/15	7.2	104.01	6	105.33	107.50	1.2	17,491	0.01%
2024/03/14	1	105.50	1	104.50	104.50	0	17,355	0.00%
2024/03/13	1	108.00	0.3	107.00	108.50	0.7	17,333	0.00%
2024/03/12	12	110.50	11	111.00	109.50	1	17,126	0.01%
2024/03/11	4	108.13	4.1	108.61	108.00	-0.1	17,118	0.00%
2024/03/08	85.1	114.72	84	117.29	111.00	1.1	16,932	0.01%
2024/03/07	22	112.07	28.9	112.18	116.50	-6.9	15,908	-0.04%
2024/03/06	27.3	103.82	17	103.68	106.00	10.3	15,100	0.07%
2024/03/05	5	96.44	5	96.68	97.40	0	14,648	0.00%
2024/03/04	20	93.25	29.3	94.36	96.00	-9.3	14,373	-0.06%
2024/03/01	5	90.20	21	90.97	89.50	-16	14,081	-0.11%
2024/02/29	11	89.16	1	89.30	88.80	10	13,941	0.07%
2024/02/27	1.3	88.98	1	89.00	89.50	0.3	13,798	0.00%
2024/02/26	14	90.66	1	90.00	89.50	13	13,672	0.10%
2024/02/23	10	96.53	12	96.94	94.80	-2	13,380	-0.01%
2024/02/22	14	92.12	37	91.19	93.50	-23	12,613	-0.18%
2024/02/21	5	87.20	1	87.30	87.50	4	12,220	0.03%
2024/02/20	4.2	87.41	0	0.00	87.50	4.2	12,236	0.03%
2024/02/19	9.7	88.76	3	88.40	87.70	6.7	12,184	0.05%
2024/02/16	21	88.37	17	89.41	90.00	4	12,467	0.03%
2024/02/15	3	85.03	11	85.47	85.40	-8	12,308	-0.06%
2024/02/05	3	81.70	6	82.48	82.20	-3	12,360	-0.02%
2024/02/01	3	83.20	0	0.00	82.70	3	12,397	0.02%