華航 (2610)-兆豐-民生券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	25.92	26.00	-5	44,054	-0.01%
2025/01/21	2	25.60	0	0.00	25.55	2	44,398	0.00%
2025/01/20	2	25.88	1,564	25.99	25.70	-1,562	44,769	-3.49%	大賣/鉅額交易
2025/01/17	1,569	26.30	6	26.10	26.20	1,563	45,300	3.45%	大買/鉅額交易
2025/01/16	12	25.46	16	25.57	25.60	-4	44,664	-0.01%
2025/01/15	0	0.00	23	26.04	25.80	-23	44,494	-0.05%
2025/01/14	0	0.00	1	25.50	25.60	-1	44,349	0.00%
2025/01/13	0.2	25.04	0	0.00	25.15	0.2	44,558	0.00%
2025/01/09	2.1	25.52	4	25.56	25.45	-1.9	44,643	0.00%
2025/01/07	0	0.00	3	26.07	26.00	-3	44,153	-0.01%
2025/01/06	2	26.13	0	0.00	26.20	2	43,870	0.00%
2025/01/03	2	26.15	2	26.30	26.15	0	43,696	0.00%
2025/01/02	2	26.40	25	26.11	26.55	-23	43,495	-0.05%
2024/12/31	9	25.75	0	0.00	25.65	9	42,809	0.02%
2024/12/30	0	0.00	15	26.52	26.60	-15	42,904	-0.03%
2024/12/27	5	26.32	1	26.30	26.30	4	42,319	0.01%
2024/12/26	5	26.35	1	26.55	26.55	4	42,398	0.01%
2024/12/25	9	26.59	1	26.50	26.45	8	42,417	0.02%
2024/12/24	1	26.60	0	0.00	26.60	1	42,565	0.00%
2024/12/23	0	0.00	23	26.44	26.40	-23	42,543	-0.05%
2024/12/20	1	26.00	2	25.98	25.90	-1	42,672	0.00%
2024/12/19	1	25.90	0	0.00	26.10	1	42,597	0.00%
2024/12/18	2	26.35	6	26.33	26.35	-4	42,636	-0.01%
2024/12/17	0.1	25.65	24	26.47	26.20	-23.9	42,164	-0.06%
2024/12/16	30.1	25.55	40	25.56	25.80	-9.9	42,234	-0.02%
2024/12/13	22	25.82	1	26.30	26.00	21	41,848	0.05%
2024/12/12	0.4	26.40	2	26.45	26.50	-1.6	41,535	0.00%
2024/12/11	2	26.10	17.5	26.08	26.00	-15.5	40,940	-0.04%
2024/12/10	2	26.68	1	26.60	26.50	1	40,302	0.00%
2024/12/09	9	26.82	64.1	27.02	26.95	-55.1	39,743	-0.14%
2024/12/06	47.2	26.32	200	26.45	26.30	-152.8	38,393	-0.40%	大賣/鉅額交易
2024/12/05	23	26.42	1	26.55	26.60	22	37,954	0.06%
2024/12/04	3	26.45	38	26.28	26.50	-35	37,406	-0.09%
2024/12/03	14	26.28	133.5	26.02	26.75	-119.5	36,149	-0.33%	大賣/鉅額交易
2024/12/02	0	0.00	69.9	25.04	25.15	-69.9	32,632	-0.21%
2024/11/29	0	0.00	33	24.85	24.90	-33	31,885	-0.10%
2024/11/28	1	24.60	0	0.00	24.65	1	31,799	0.00%
2024/11/27	9	24.88	16	24.98	24.90	-7	31,577	-0.02%
2024/11/26	5	24.60	0	0.00	24.70	5	30,911	0.02%
2024/11/25	6	24.60	32	24.62	24.60	-26	30,516	-0.09%
2024/11/22	5	24.50	51	24.70	24.60	-46	29,371	-0.16%
2024/11/21	50	23.92	50	24.25	24.15	0	27,973	0.00%
2024/11/20	21	24.24	2	24.28	24.20	19	26,920	0.07%
2024/11/19	13	23.72	28	23.99	24.15	-15	25,943	-0.06%
2024/11/18	9	23.55	13	23.77	23.70	-4	24,423	-0.02%
2024/11/15	0	0.00	183	23.90	23.85	-183	23,607	-0.78%	大賣/鉅額交易
2024/11/14	130	23.42	34	23.69	23.45	96	22,913	0.42%	大買/
2024/11/13	0	0.00	1	23.40	23.35	-1	22,653	0.00%
2024/11/12	0	0.00	32	23.59	23.30	-32	22,519	-0.14%
2024/11/11	1	23.40	8	23.42	23.40	-7	22,254	-0.03%
2024/11/08	0	0.00	41	23.49	23.15	-41	22,127	-0.19%
2024/11/07	0	0.00	556	22.77	23.25	-556	22,143	-2.51%	大賣/鉅額交易
2024/11/06	2	22.55	0	0.00	22.50	2	21,568	0.01%
2024/11/05	3	22.53	2	22.53	22.60	1	21,782	0.00%
2024/11/04	0	22.85	2	22.73	22.65	-2	22,242	-0.01%
2024/11/01	7	22.29	7	22.51	22.50	0	22,695	0.00%
2024/10/30	3	22.65	3	22.73	22.60	0	22,754	0.00%
2024/10/29	2	22.30	13	22.73	22.60	-11	22,618	-0.05%
2024/10/28	0	0.00	33	22.78	22.70	-33	22,697	-0.15%
2024/10/25	0	0.00	1	22.40	22.35	-1	22,254	0.00%
2024/10/24	0	0.00	146	22.26	22.15	-146	21,986	-0.66%	大賣/鉅額交易
2024/10/23	2	21.70	3	21.65	21.65	-1	21,653	0.00%
2024/10/22	2	21.60	6	21.75	21.80	-4	22,385	-0.02%
2024/10/18	0	0.00	26	21.83	21.70	-26	23,280	-0.11%
2024/10/17	0	0.00	41	21.56	21.55	-41	23,642	-0.17%
2024/10/16	2	21.30	38	21.31	21.30	-36	24,186	-0.15%
2024/10/15	0	0.00	8	20.94	20.90	-8	24,461	-0.03%
2024/10/14	0	0.00	0.3	20.65	20.70	-0.3	25,089	0.00%
2024/10/11	0	0.00	1	20.70	20.60	-1	25,711	0.00%
2024/10/09	0	0.00	6	20.67	20.65	-6	26,577	-0.02%
2024/10/08	1	20.65	1	20.70	20.60	0	27,204	0.00%
2024/10/07	30	20.66	2	20.80	20.80	28	27,824	0.10%
2024/10/04	85.1	20.79	0	0.00	20.60	85.1	28,330	0.30%
2024/10/01	0	0.00	30	21.77	21.90	-30	28,219	-0.11%
2024/09/30	2	21.50	3	21.80	21.50	-1	28,837	0.00%
2024/09/27	4	21.71	10	21.75	21.75	-6	29,773	-0.02%
2024/09/26	0	0.00	7	21.65	21.70	-7	32,264	-0.02%
2024/09/25	3	21.57	0	0.00	21.60	3	33,125	0.01%
2024/09/24	9	21.63	21	21.77	21.65	-12	33,921	-0.04%
2024/09/23	2	21.40	5	21.44	21.50	-3	35,544	-0.01%
2024/09/20	4	21.28	4	21.35	21.30	0	35,692	0.00%
2024/09/19	2	21.15	0	0.00	21.20	2	35,929	0.01%
2024/09/18	5	21.10	31	21.15	21.20	-26	36,176	-0.07%
2024/09/16	4	20.58	0	0.00	20.65	4	36,369	0.01%
2024/09/13	2	20.45	24	20.56	20.55	-22	36,631	-0.06%
2024/09/12	41.1	20.45	1	20.40	20.40	40.1	37,782	0.11%
2024/09/11	50	20.45	3	20.52	20.25	47	39,483	0.12%
2024/09/10	5.1	20.10	0	0.00	20.05	5.1	39,567	0.01%
2024/09/09	80.1	20.00	0	0.00	20.25	80.1	39,756	0.20%
2024/09/06	10.1	20.30	1.1	20.26	20.20	9	39,997	0.02%
2024/09/05	11.1	20.29	9	20.57	20.30	2.1	40,426	0.01%
2024/09/04	11.1	20.15	0	0.00	20.10	11.1	41,592	0.03%
2024/09/03	16	20.88	0	0.00	20.80	16	42,267	0.04%
2024/09/02	2	20.85	4	21.05	20.85	-2	42,901	0.00%
2024/08/30	1	20.65	0	0.00	20.60	1	43,104	0.00%
2024/08/29	1.1	20.65	0	0.00	20.65	1.1	43,075	0.00%
2024/08/28	2	20.70	0	0.00	20.85	2	43,358	0.00%
2024/08/27	1.3	20.53	0	0.00	20.60	1.3	44,188	0.00%
2024/08/23	10	20.88	0	0.00	20.90	10	45,431	0.02%
2024/08/22	2	20.80	0	0.00	20.75	2	47,008	0.00%
2024/08/20	20	21.20	0	0.00	21.00	20	47,739	0.04%
2024/08/19	2.1	21.10	2	21.20	21.00	0.1	48,800	0.00%
2024/08/16	30	21.20	12	21.32	21.10	18	49,759	0.04%
2024/08/15	10	21.00	0	0.00	21.00	10	51,011	0.02%
2024/08/13	103	20.96	92	21.30	20.85	11	56,818	0.02%	大買/
2024/08/09	1	21.15	2	21.15	21.05	-1	59,890	0.00%
2024/08/07	0	0.00	1	21.20	21.10	-1	63,287	0.00%
2024/08/06	1.3	20.33	25	20.41	20.35	-23.7	66,902	-0.04%
2024/08/05	23.6	20.31	51	20.36	20.05	-27.4	66,731	-0.04%
2024/08/02	45.1	22.17	0	22.16	22.05	45.1	66,423	0.07%
2024/08/01	3	22.80	3	22.85	22.75	0	66,456	0.00%
2024/07/31	3	23.05	96	22.88	22.95	-93	66,948	-0.14%
2024/07/30	10	22.23	1	22.20	22.40	9	67,225	0.01%
2024/07/29	1	22.60	3	22.82	22.55	-2	68,149	0.00%
2024/07/26	1	22.00	18	22.71	22.75	-17	68,697	-0.02%
2024/07/23	40	22.50	119	22.48	22.55	-79	69,879	-0.11%	大賣/
2024/07/22	67.1	21.51	50	21.67	21.55	17.1	71,779	0.02%
2024/07/19	80.2	22.20	32	22.02	22.25	48.2	72,426	0.07%
2024/07/18	94	22.64	1	22.55	22.55	93	73,888	0.13%
2024/07/17	2	23.50	55	23.61	23.50	-53	73,869	-0.07%
2024/07/16	84	23.20	2	23.25	23.25	82	73,654	0.11%
2024/07/15	127	23.59	0	0.00	23.35	127	73,588	0.17%	大買/鉅額交易
2024/07/12	105	24.02	652	24.07	24.00	-547	73,402	-0.75%	大買/大賣/鉅額交易
2024/07/11	14	24.26	849	24.11	24.30	-835	72,923	-1.15%	大賣/鉅額交易
2024/07/10	1,500	24.32	93	24.50	24.60	1,407	72,370	1.94%	大買/鉅額交易
2024/07/09	5	23.76	70	23.79	23.80	-65	71,826	-0.09%
2024/07/08	4	23.89	6	24.18	24.30	-2	71,978	0.00%
2024/07/05	29	24.31	918	24.64	24.25	-889	72,310	-1.23%	大賣/鉅額交易
2024/07/04	950	24.74	4	24.74	24.70	946	71,597	1.32%	大買/鉅額交易
2024/07/03	50	24.81	5	24.89	24.75	45	70,965	0.06%
2024/07/02	44	24.71	190	24.91	24.75	-146	69,929	-0.21%	大賣/鉅額交易
2024/07/01	0	0.00	102	24.04	24.30	-102	67,282	-0.15%	大賣/鉅額交易
2024/06/28	19	23.87	4	24.05	23.70	15	66,206	0.02%
2024/06/27	7	23.53	75	23.72	24.25	-68	65,169	-0.10%
2024/06/26	3	23.50	8	23.69	23.65	-5	63,278	-0.01%
2024/06/25	1	23.40	64	23.52	23.65	-63	63,052	-0.10%
2024/06/24	13	23.49	11	23.63	23.55	2	62,715	0.00%
2024/06/21	61	23.75	34	23.78	23.70	27	62,390	0.04%
2024/06/20	26	23.46	0	0.00	23.50	26	61,516	0.04%
2024/06/19	29	23.42	26	23.62	23.65	3	61,208	0.00%
2024/06/18	303	23.67	296.3	23.80	23.35	6.7	60,033	0.01%	大買/大賣/
2024/06/17	26	22.93	7	22.85	22.95	19	58,418	0.03%
2024/06/14	0	0.00	6	23.13	23.00	-6	58,449	-0.01%
2024/06/13	3	22.77	1	23.00	22.85	2	58,357	0.00%
2024/06/12	129	22.92	106	23.00	23.00	23	58,403	0.04%	大買/大賣/
2024/06/11	44	23.31	139	23.96	23.15	-95	58,034	-0.16%	大賣/
2024/06/07	189	23.06	760	22.76	23.10	-571	56,944	-1.00%	大買/大賣/鉅額交易
2024/06/06	708	22.81	72	22.88	23.00	636	56,227	1.13%	大買/鉅額交易
2024/06/05	7	22.35	2	22.45	22.25	5	55,836	0.01%
2024/06/04	157	22.20	2	22.08	22.15	155	55,881	0.28%	大買/鉅額交易
2024/06/03	13	22.22	0	0.00	22.15	13	55,727	0.02%
2024/05/31	46	22.57	34	22.88	22.40	12	55,507	0.02%
2024/05/30	32	22.41	1	22.90	22.50	31	54,554	0.06%
2024/05/29	58	22.95	2	22.83	22.80	56	54,061	0.10%
2024/05/28	70	22.97	229	22.92	23.30	-159	52,999	-0.30%	大賣/鉅額交易
2024/05/27	6	22.12	141	22.20	22.15	-135	51,580	-0.26%	大賣/鉅額交易
2024/05/24	5	22.05	80	22.40	22.40	-75	51,308	-0.15%
2024/05/23	19.1	21.77	281	21.82	22.05	-261.9	50,817	-0.52%	大賣/鉅額交易
2024/05/22	42.2	22.46	0	0.00	22.30	42.2	49,910	0.08%
2024/05/21	12	22.58	39	22.71	22.80	-27	49,119	-0.05%
2024/05/20	1,091	24.38	1,069	23.51	23.05	22	47,804	0.05%	大買/大賣/
2024/05/17	391	24.09	276	24.42	23.80	115	44,973	0.26%	大買/大賣/鉅額交易
2024/05/16	7	23.38	453	23.68	23.85	-446	41,905	-1.06%	大賣/鉅額交易
2024/05/15	6	22.65	130	22.98	22.75	-124	39,234	-0.32%	大賣/鉅額交易
2024/05/14	22	22.90	30	23.01	22.65	-8	38,900	-0.02%
2024/05/13	225	22.83	182	22.99	23.00	43	37,962	0.11%	大買/大賣/
2024/05/10	29	22.41	459	22.32	22.65	-430	35,124	-1.22%	大賣/鉅額交易
2024/05/09	14	21.41	1,099	21.49	21.15	-1,085	31,376	-3.46%	大賣/鉅額交易
2024/05/08	1,103	21.40	13	21.60	21.65	1,090	31,044	3.51%	大買/鉅額交易
2024/05/07	14	21.25	16	21.32	21.35	-2	30,764	-0.01%
2024/05/06	4	21.68	23	21.55	21.45	-19	30,878	-0.06%
2024/05/03	29	21.60	5	21.74	21.50	24	30,333	0.08%
2024/05/02	6	21.40	49	21.56	21.50	-43	29,621	-0.15%
2024/04/30	25	20.98	5	20.95	20.95	20	28,646	0.07%
2024/04/29	55	21.51	124	21.69	21.35	-69	28,111	-0.25%	大賣/
2024/04/26	130	21.37	388	21.34	21.50	-258	26,674	-0.97%	大買/大賣/鉅額交易
2024/04/25	25	20.43	208	20.61	20.40	-183	24,283	-0.75%	大賣/鉅額交易
2024/04/24	388	20.32	118	20.55	20.55	270	23,194	1.16%	大買/大賣/鉅額交易
2024/04/23	125	20.20	135	20.07	20.05	-10	21,572	-0.05%	大買/大賣/
2024/04/22	130	19.80	118	19.91	19.80	12	21,513	0.06%	大買/大賣/
2024/04/19	16	19.58	16	19.77	19.45	0	21,680	0.00%
2024/04/18	6	19.83	132	19.99	19.60	-126	21,333	-0.59%	大賣/鉅額交易
2024/04/17	2	19.30	0	0.00	19.25	2	21,253	0.01%
2024/04/16	6	19.43	1	19.25	19.25	5	21,463	0.02%
2024/04/15	5	19.77	1	19.80	19.80	4	21,627	0.02%
2024/04/12	0	0.00	5	20.11	20.05	-5	21,566	-0.02%
2024/04/11	9	20.00	97	19.99	19.95	-88	21,187	-0.42%
2024/04/08	1	19.10	150	19.15	19.20	-149	23,059	-0.65%	大賣/鉅額交易
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/03/27	0	0.00	1	19.40	19.55	-1	26,928	0.00%
2024/03/26	2	19.38	0	0.00	19.10	2	26,997	0.01%
2024/03/25	0	0.00	1	19.40	19.40	-1	27,066	0.00%
2024/03/20	1	19.10	2	19.15	19.10	-1	28,020	0.00%
2024/03/19	120.2	19.15	0	0.00	19.15	120.2	28,064	0.43%	大買/鉅額交易
2024/03/18	5.2	19.30	0	0.00	19.15	5.2	28,015	0.02%
2024/03/15	2.1	19.43	0	0.00	19.35	2.1	28,293	0.01%
2024/03/14	11.1	19.66	11	19.75	19.65	0.1	28,037	0.00%
2024/03/13	1.2	19.80	0	0.00	19.65	1.2	28,307	0.00%
2024/03/12	11.2	19.80	24	19.76	19.85	-12.8	28,464	-0.04%
2024/03/11	7	19.56	3	19.77	19.50	4	28,252	0.01%
2024/03/08	8.3	19.66	2	19.70	19.80	6.3	28,084	0.02%
2024/03/07	0.1	19.60	14	19.55	19.45	-13.9	28,122	-0.05%
2024/03/06	7.1	19.58	0	0.00	19.55	7.1	28,037	0.03%
2024/03/05	4.1	19.85	10	19.70	19.70	-5.9	27,990	-0.02%
2024/03/04	133.1	19.75	10	19.75	19.70	123.1	28,139	0.44%	大買/鉅額交易
2024/03/01	6	19.81	0	0.00	19.80	6	28,135	0.02%
2024/02/29	3	19.82	6	19.98	20.00	-3	28,316	-0.01%
2024/02/27	2.1	19.76	0	0.00	19.75	2.1	28,533	0.01%
2024/02/26	177.1	19.80	1	20.00	19.90	176.1	28,886	0.61%	大買/鉅額交易
2024/02/23	14	19.91	26	19.98	19.85	-12	29,334	-0.04%
2024/02/22	10	20.06	0	0.00	20.00	10	29,626	0.03%
2024/02/21	10	20.15	2	20.35	20.20	8	30,175	0.03%
2024/02/20	2	20.13	4.1	20.10	20.10	-2.1	30,897	-0.01%
2024/02/19	2	20.23	3	20.25	20.25	-1	32,476	0.00%
2024/02/16	125	20.34	3	20.22	20.25	122	32,843	0.37%	大買/鉅額交易
2024/02/15	8.1	20.00	0	0.00	20.00	8.1	32,765	0.02%
2024/02/05	0	0.00	19	20.50	20.50	-19	32,580	-0.06%
2024/02/02	0	0.00	3	20.50	20.45	-3	32,507	-0.01%