中信金 (2891)-兆豐-民生券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	38.70	38.70	-1	46,095	0.00%
2025/01/17	1	38.75	0	0.00	39.05	1	46,425	0.00%
2025/01/15	1.4	38.71	1	38.70	38.75	0.4	46,479	0.00%
2025/01/14	2	38.58	0	0.00	38.85	2	47,112	0.00%
2025/01/13	0.3	38.43	1	38.15	38.30	-0.7	47,854	0.00%
2025/01/10	9	38.34	0	0.00	38.55	9	47,754	0.02%
2025/01/09	52	39.15	40	39.45	38.95	12	48,133	0.02%
2025/01/08	70	39.15	0	0.00	39.10	70	48,872	0.14%
2025/01/06	0.1	39.35	4	39.43	39.40	-4	49,784	-0.01%
2025/01/02	4.1	38.79	0	0.00	38.70	4.1	50,897	0.01%
2024/12/31	0	0.00	2	39.30	39.10	-2	50,739	0.00%
2024/12/30	0	0.00	1	39.75	39.45	-1	51,355	0.00%
2024/12/27	0.1	39.50	0	0.00	39.45	0.1	51,488	0.00%
2024/12/26	0.1	39.35	0	0.00	39.45	0.1	52,267	0.00%
2024/12/25	0.4	39.50	4	39.48	39.25	-3.6	53,454	-0.01%
2024/12/23	1	39.25	6	39.28	39.30	-5	55,053	-0.01%
2024/12/20	3	38.53	0	0.00	38.50	3	56,082	0.01%
2024/12/19	4	39.14	1	39.40	39.40	3	57,419	0.01%
2024/12/18	2	39.50	7	39.76	39.70	-5	60,514	-0.01%
2024/12/17	0	0.00	16	39.65	39.90	-16	60,866	-0.03%
2024/12/16	0	0.00	3	39.85	39.90	-3	63,391	0.00%
2024/12/13	0	0.00	4.6	39.53	39.60	-4.6	63,582	-0.01%
2024/12/12	1.1	38.98	52.1	39.36	39.60	-51.1	64,186	-0.08%
2024/12/11	2.1	39.05	1	39.00	39.10	1.1	65,061	0.00%
2024/12/10	0	0.00	5	39.00	39.10	-5	65,893	-0.01%
2024/12/09	45.1	39.02	0	0.00	39.05	45.1	66,661	0.07%
2024/12/06	0	0.00	0	39.15	39.10	0	67,734	0.00%
2024/12/05	6	39.00	22	38.96	39.05	-16	68,345	-0.02%
2024/12/04	35.1	38.64	12	38.80	38.80	23.1	69,083	0.03%
2024/12/03	2	38.80	3	38.78	39.00	-1	71,178	0.00%
2024/12/02	0.1	38.25	36	38.19	38.60	-35.9	71,622	-0.05%
2024/11/28	9	37.61	0	0.00	37.75	9	76,179	0.01%
2024/11/27	8	37.60	0	0.00	37.70	8	77,498	0.01%
2024/11/26	58	37.59	56	37.93	38.00	2	78,908	0.00%
2024/11/25	3.4	37.83	0	0.00	37.35	3.4	80,632	0.00%
2024/11/22	0	0.00	1	37.90	37.75	-1	81,014	0.00%
2024/11/20	20	38.00	145	37.56	38.05	-125	83,585	-0.15%	大賣/鉅額交易
2024/11/19	31	36.65	0	0.00	36.85	31	84,852	0.04%
2024/11/15	0	0.00	1	36.95	36.80	-1	84,875	0.00%
2024/11/13	10.6	36.61	10	36.75	36.55	0.6	84,714	0.00%
2024/11/12	2.1	37.00	0	0.00	37.00	2.1	84,574	0.00%
2024/11/11	1	36.95	18	37.20	37.20	-17	84,878	-0.02%
2024/11/08	1	36.75	11	36.85	36.90	-10	85,413	-0.01%
2024/11/06	0	0.00	16	36.60	36.70	-16	85,745	-0.02%
2024/11/05	5	36.42	2	36.40	36.65	3	85,890	0.00%
2024/11/04	0	0.00	5	35.76	36.45	-5	86,532	-0.01%
2024/11/01	12.1	35.09	0	0.00	35.70	12.1	87,579	0.01%
2024/10/30	1.4	35.80	14	35.75	35.90	-12.6	87,967	-0.01%
2024/10/29	3.1	35.86	1	35.90	35.85	2.1	88,033	0.00%
2024/10/28	0	0.00	2	35.90	35.90	-2	88,263	0.00%
2024/10/25	18	36.07	0	0.00	36.10	18	88,903	0.02%
2024/10/24	0	0.00	11	36.05	35.90	-11	89,319	-0.01%
2024/10/23	1	36.15	53	36.20	36.15	-52	89,712	-0.06%
2024/10/22	0	0.00	26	36.35	36.60	-26	90,233	-0.03%
2024/10/21	37	36.47	15	36.25	36.10	22	90,727	0.02%
2024/10/18	30	36.96	21	37.19	36.90	9	91,480	0.01%
2024/10/17	0	0.00	1	36.30	36.50	-1	91,684	0.00%
2024/10/16	10	36.20	0.2	36.25	36.30	9.8	92,181	0.01%
2024/10/15	10	35.90	10	36.30	36.35	0	92,197	0.00%
2024/10/14	12	35.29	22	35.25	35.60	-10	93,750	-0.01%
2024/10/11	0	0.00	58	35.21	35.15	-58	94,188	-0.06%
2024/10/09	1	34.95	0	0.00	34.90	1	94,732	0.00%
2024/10/08	53	34.93	46	34.98	35.20	7	95,039	0.01%
2024/10/07	4	34.58	25.2	34.77	34.90	-21.2	94,735	-0.02%
2024/10/04	0	0.00	31.2	34.35	34.25	-31.2	95,332	-0.03%
2024/10/01	0.1	34.45	0	0.00	34.70	0.1	95,528	0.00%
2024/09/30	0.4	34.55	4	34.71	34.40	-3.6	96,624	0.00%
2024/09/27	29.1	34.68	5	34.63	34.60	24.1	96,890	0.02%
2024/09/26	45	34.95	44	35.15	35.00	1	96,742	0.00%
2024/09/25	64.4	34.76	32	34.84	34.95	32.4	96,287	0.03%
2024/09/24	68	34.90	3.1	34.93	35.00	64.9	95,564	0.07%
2024/09/23	30	34.69	171	34.91	35.35	-141	94,408	-0.15%	大賣/鉅額交易
2024/09/20	0	33.95	19	34.04	34.00	-19	92,134	-0.02%
2024/09/19	5	33.45	0	0.00	33.50	5	88,491	0.01%
2024/09/18	52	33.75	121	33.86	33.60	-69	87,971	-0.08%	大賣/
2024/09/16	4.4	32.43	2	32.60	32.70	2.4	85,704	0.00%
2024/09/13	14	32.34	4	32.45	32.55	10	85,167	0.01%
2024/09/12	26.6	32.08	11	32.13	32.15	15.6	84,521	0.02%
2024/09/11	9.4	32.29	1	32.40	32.30	8.4	83,405	0.01%
2024/09/10	1.2	32.76	4	32.68	32.70	-2.8	82,540	0.00%
2024/09/09	6.2	32.40	6	32.54	32.70	0.2	81,654	0.00%
2024/09/06	0	0.00	1	32.75	32.90	-1	80,936	0.00%
2024/09/05	10.1	32.19	7	32.36	32.30	3.1	80,884	0.00%
2024/09/04	85.5	32.03	2	32.30	32.05	83.5	80,872	0.10%
2024/09/03	59.1	33.02	0.3	33.20	32.95	58.8	79,287	0.07%
2024/09/02	3.4	33.04	3	33.15	33.10	0.4	79,050	0.00%
2024/08/30	41.6	32.66	0	0.00	32.65	41.6	78,611	0.05%
2024/08/29	41.6	32.63	20	32.81	32.60	21.6	75,610	0.03%
2024/08/28	58.2	33.05	9	32.84	33.10	49.2	75,190	0.07%
2024/08/27	66.5	32.75	41	32.88	32.85	25.5	75,679	0.03%
2024/08/26	17.5	33.21	0	0.00	33.15	17.5	74,576	0.02%
2024/08/23	21.3	33.06	0	0.00	33.10	21.3	73,312	0.03%
2024/08/22	12.1	33.46	0	0.00	33.45	12.1	72,521	0.02%
2024/08/21	48.4	33.51	1	33.55	33.70	47.4	71,676	0.07%
2024/08/16	0	34.90	0	0.00	34.90	0	68,931	0.00%
2024/08/15	11.5	34.54	0	0.00	34.50	11.5	69,291	0.02%
2024/08/13	11	34.17	1.5	34.38	34.50	9.5	70,127	0.01%
2024/08/12	13	34.48	2	34.55	34.50	11	70,064	0.02%
2024/08/09	4	34.70	36	34.70	34.70	-32	69,685	-0.05%
2024/08/08	6	34.08	0	0.00	33.75	6	70,177	0.01%
2024/08/07	10	33.48	1	33.50	33.90	9	70,764	0.01%
2024/08/06	10	32.80	0	0.00	32.90	10	71,213	0.01%
2024/08/05	27.6	32.47	2	32.50	32.25	25.6	70,661	0.04%
2024/08/02	36	34.88	3	34.97	35.05	33	70,054	0.05%
2024/07/31	12	35.56	16	35.67	35.50	-4	70,475	-0.01%
2024/07/30	19.6	35.27	0.1	35.35	35.30	19.5	71,136	0.03%
2024/07/29	21.1	36.28	14	36.22	36.00	7.1	71,016	0.01%
2024/07/26	39.2	35.35	26	35.60	35.60	13.2	71,920	0.02%
2024/07/23	7.1	35.85	4	35.91	35.85	3.1	73,817	0.00%
2024/07/22	1.1	35.70	0	0.00	35.50	1.1	73,140	0.00%
2024/07/19	9.6	35.94	3	36.35	35.95	6.6	72,496	0.01%
2024/07/18	10.4	36.81	0.2	36.85	37.00	10.2	71,246	0.01%
2024/07/17	4	37.31	0	0.00	37.00	4	70,410	0.01%
2024/07/16	8	37.16	0	0.00	37.35	8	70,033	0.01%
2024/07/15	50.7	37.24	30	37.49	37.65	20.7	69,862	0.03%
2024/07/12	5.1	40.11	13.2	40.37	40.20	-8.2	67,855	-0.01%
2024/07/11	3	41.15	0.4	40.75	40.25	2.6	67,112	0.00%
2024/07/08	0	0.00	5	40.16	40.10	-5	65,843	-0.01%
2024/07/05	10.5	39.95	2	40.00	40.05	8.5	64,918	0.01%
2024/07/03	0.1	38.80	8.5	38.96	39.20	-8.4	62,811	-0.01%
2024/07/01	0	0.00	1	38.20	38.20	-1	61,473	0.00%
2024/06/26	0	0.00	1	38.00	37.65	-1	61,927	0.00%
2024/06/25	2.4	38.13	0	0.00	38.00	2.4	62,116	0.00%
2024/06/24	3	37.97	228	38.10	38.25	-225	62,360	-0.36%	大賣/鉅額交易
2024/06/20	10	37.85	10	38.05	38.00	0	61,519	0.00%
2024/06/19	0	0.00	13.1	38.10	37.90	-13.1	61,966	-0.02%
2024/06/18	0	0.00	32	37.88	37.90	-32	62,297	-0.05%
2024/06/17	0	0.00	5.1	37.38	37.25	-5.1	62,590	-0.01%
2024/06/14	0	0.00	8	37.31	37.30	-8	62,870	-0.01%
2024/06/13	0	0.00	10.8	36.96	37.10	-10.8	63,000	-0.02%
2024/06/12	2	36.85	0	0.00	37.25	2	63,313	0.00%
2024/06/11	0	0.00	1	37.10	37.10	-1	63,534	0.00%
2024/06/07	21	36.75	32	37.13	37.20	-11	64,025	-0.02%
2024/06/06	20	36.35	28	36.72	36.85	-8	63,270	-0.01%
2024/06/05	23.4	36.04	63	36.45	36.30	-39.6	62,713	-0.06%
2024/06/04	42.1	36.33	42	36.56	36.35	0.1	62,180	0.00%
2024/06/03	65	36.22	74	36.18	36.40	-9	61,210	-0.01%
2024/05/31	27.1	35.64	25	36.00	35.40	2.1	60,218	0.00%
2024/05/30	31.1	35.70	0	36.00	35.30	31.1	58,067	0.05%
2024/05/29	23.1	36.40	0.2	36.45	36.05	22.9	57,233	0.04%
2024/05/28	35.6	36.71	0	0.00	36.75	35.6	56,432	0.06%
2024/05/27	0	0.00	10	37.30	37.55	-10	56,002	-0.02%
2024/05/24	13	37.33	10	37.35	37.05	3	55,056	0.01%
2024/05/23	3	37.27	1	37.50	38.00	2	54,616	0.00%
2024/05/22	1	37.46	0	0.00	37.90	1	53,888	0.00%
2024/05/21	22.1	37.74	0	37.90	37.75	22	53,638	0.04%
2024/05/20	11	38.19	17	37.99	38.55	-6	52,881	-0.01%
2024/05/17	31.1	37.67	23.2	37.86	38.10	7.9	52,229	0.02%
2024/05/16	3	37.35	6.1	37.46	37.50	-3.1	51,656	-0.01%
2024/05/15	6.1	36.96	114.2	37.09	36.90	-108.2	50,909	-0.21%	大賣/鉅額交易
2024/05/14	35	35.93	20	36.20	36.05	15	50,697	0.03%
2024/05/13	103	36.79	2	36.40	36.50	101	49,784	0.20%	大買/鉅額交易
2024/05/10	1.1	36.35	60.2	36.41	37.45	-59.1	48,995	-0.12%
2024/05/09	22	36.15	23	36.39	36.10	-1	48,450	0.00%
2024/05/08	110	36.19	102.2	36.31	36.40	7.8	48,077	0.02%	大買/大賣/
2024/05/07	135.2	35.91	98	36.29	36.00	37.2	47,221	0.08%	大買/
2024/05/06	26	35.88	42	35.29	36.10	-16	46,134	-0.03%
2024/05/03	54	34.55	127	34.47	34.75	-73	45,570	-0.16%	大賣/
2024/05/02	105	34.11	49	34.53	34.10	56	44,425	0.13%	大買/
2024/04/30	86	34.09	40	34.20	34.10	46	43,849	0.10%
2024/04/29	5.1	33.75	37.5	34.25	34.25	-32.4	42,804	-0.08%
2024/04/26	10	31.35	0	0.00	31.15	10	40,402	0.02%
2024/04/25	1	31.15	0	0.00	31.00	1	40,831	0.00%
2024/04/23	0	0.00	0.3	31.60	31.55	-0.3	41,790	0.00%
2024/04/19	1.1	31.18	0	0.00	31.00	1.1	41,661	0.00%
2024/04/18	1	31.80	2	31.88	31.70	-1	41,147	0.00%
2024/04/17	0.1	31.25	0	0.00	31.50	0.1	40,960	0.00%
2024/04/16	1.1	31.18	2	31.20	30.95	-1	40,923	0.00%
2024/04/15	2	31.75	2	32.15	31.95	0	40,429	0.00%
2024/04/12	0	0.00	2	32.05	31.75	-2	40,770	0.00%
2024/04/11	2	31.65	0	0.00	31.95	2	40,863	0.00%
2024/04/09	0.1	32.20	2.2	32.15	32.15	-2.1	41,635	-0.01%
2024/03/28	0	0.00	50.1	32.25	32.40	-50.1	40,295	-0.12%
2024/03/27	0	0.00	2	32.45	32.60	-2	39,833	-0.01%
2024/03/25	2	31.80	0	0.00	31.70	2	40,159	0.00%
2024/03/22	0.1	32.15	0	0.00	31.90	0.1	40,539	0.00%
2024/03/21	0.1	31.50	7	31.91	31.95	-7	40,415	-0.02%
2024/03/20	0	0.00	1	31.40	31.25	-1	40,546	0.00%
2024/03/19	4	31.65	1	31.80	31.75	3	40,945	0.01%
2024/03/18	0	0.00	2	31.45	31.50	-2	40,987	0.00%
2024/03/15	0	0.00	0.2	31.20	31.75	-0.2	41,028	0.00%
2024/03/14	6.1	31.84	5	32.15	32.00	1.1	40,281	0.00%
2024/03/13	20	31.00	51	31.08	31.85	-31	40,118	-0.08%
2024/03/12	0	0.00	0.1	30.20	30.45	-0.1	38,730	0.00%
2024/03/11	1.1	30.17	5	30.20	30.30	-3.9	38,819	-0.01%
2024/03/08	5	30.05	6	30.11	30.20	-1	38,852	0.00%
2024/03/06	0	29.40	7	29.46	29.50	-7	38,080	-0.02%
2024/03/05	0	29.25	0	0.00	29.15	0	38,671	0.00%
2024/03/04	2	28.95	6	29.14	29.20	-4	39,027	-0.01%
2024/03/01	11	29.21	0	0.00	29.05	11	39,567	0.03%
2024/02/29	5	29.00	0	0.00	29.40	5	39,774	0.01%
2024/02/27	10.1	29.00	0	0.00	29.00	10.1	39,506	0.03%
2024/02/26	14	29.14	0	0.00	29.10	14	39,708	0.04%
2024/02/23	10	29.20	0	0.00	28.90	10	39,946	0.03%
2024/02/22	0	0.00	5	29.00	29.30	-5	40,476	-0.01%
2024/02/20	10	28.70	0	0.00	29.00	10	40,852	0.02%
2024/02/19	10	28.50	25	28.60	28.70	-15	41,036	-0.04%
2024/02/15	0	28.45	0	0.00	28.40	0	42,544	0.00%
2024/02/05	0.4	28.25	50	28.25	28.15	-49.6	42,264	-0.12%
2024/02/01	0	28.45	42	28.30	28.65	-42	41,868	-0.10%
2024/01/31	0	0.00	1	28.45	28.45	-1	41,496	0.00%