• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    17,617張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03027.552.227.5027.75-2.118,884-0.01%
2024/12/02027.3500.0027.30018,7740.00%
2024/11/21127.4500.0027.60117,6670.01%
2024/11/2000.00427.7827.60-417,502-0.02%
2024/11/1900.001227.9227.95-1217,178-0.07%
2024/11/1800.00227.5827.65-216,318-0.01%
2024/11/141026.3600.0026.201015,0410.07%
2024/11/13126.4000.0026.60114,8870.01%
2024/11/124.126.5400.0026.504.114,5950.03%
2024/11/08326.8700.0026.80314,3280.02%
2024/11/07226.8300.0026.80214,6220.01%
2024/11/063.326.9200.0026.903.315,0060.02%
2024/11/0400.00027.1027.10015,9550.00%
2024/11/011.126.8500.0027.001.116,5820.01%
2024/10/300.527.0500.0027.150.516,5160.00%
2024/10/29127.051.427.0327.10-0.416,5980.00%
2024/10/28127.25227.2527.35-116,654-0.01%
2024/10/23227.1500.0027.15217,1760.01%
2024/10/1800.000.127.3527.60-0.117,3170.00%
2024/10/1500.00127.1027.35-117,420-0.01%
2024/10/090.126.9000.0026.800.117,5670.00%
2024/10/07227.1200.0027.05217,3990.01%
2024/10/01227.2500.0027.25217,0470.01%
2024/09/3000.00127.6027.40-117,127-0.01%
2024/09/270.527.80027.8027.800.517,1580.00%
2024/09/2600.000.327.7527.80-0.317,1370.00%
2024/09/2300.000.427.3527.35-0.417,0440.00%
2024/09/2000.000.227.3527.30-0.217,0540.00%
2024/09/19127.1500.0027.20116,7540.01%
2024/09/1800.00127.2027.15-116,790-0.01%
2024/09/160.527.3500.0027.350.517,0420.00%
2024/09/060.326.8500.0027.050.316,8080.00%
2024/09/05426.8300.0026.85416,8170.02%
2024/09/041.126.5200.0026.701.116,8750.01%
2024/09/02127.1500.0027.20116,7480.01%
2024/08/29427.0800.0027.05416,7410.02%
2024/08/2800.00027.2027.20016,7860.00%
2024/08/275.527.2000.0027.155.517,6160.03%
2024/08/2300.00427.2027.10-418,180-0.02%
2024/08/22227.1000.0027.25218,2390.01%
2024/08/2100.00427.0527.20-418,507-0.02%
2024/08/2000.00227.0327.15-218,753-0.01%
2024/08/1900.001026.8526.85-1019,222-0.05%
2024/08/1600.00227.0026.85-219,506-0.01%
2024/08/150.226.73126.5526.55-0.819,9290.00%
2024/08/14227.0000.0027.00220,6300.01%
2024/08/130.226.85127.0526.80-0.921,0490.00%
2024/08/12127.00527.1027.00-421,062-0.02%
2024/08/09126.9000.0026.85121,0000.00%
2024/08/087.426.516.126.5026.401.320,6440.01%
2024/08/071.528.27128.4028.250.520,1440.00%
2024/08/060.328.101827.9628.20-17.719,803-0.09%
2024/08/054.128.02228.2328.052.119,3870.01%
2024/08/020.429.05229.2329.10-1.618,926-0.01%
2024/08/0100.00129.4029.45-118,749-0.01%
2024/07/3100.001.129.4029.35-1.118,893-0.01%
2024/07/30029.20229.3029.35-218,731-0.01%
2024/07/290.529.40529.4629.50-4.518,681-0.02%
2024/07/26029.20229.1329.30-218,481-0.01%
2024/07/231729.30529.1929.301218,5020.06%
2024/07/22228.75229.0029.00018,4510.00%
2024/07/190.129.253.329.1229.15-3.318,409-0.02%
2024/07/181029.15529.0629.40518,2290.03%
2024/07/1600.00129.0529.00-117,916-0.01%
2024/07/1500.00228.9529.00-218,134-0.01%
2024/07/122.128.75228.8328.900.118,0970.00%
2024/07/11228.753.528.7928.85-1.518,034-0.01%
2024/07/0900.00128.7528.65-118,170-0.01%
2024/07/080.828.62428.6928.65-3.218,107-0.02%
2024/07/050.128.55328.5828.60-318,089-0.02%
2024/07/0400.00128.6028.60-118,172-0.01%
2024/07/030.128.30328.1828.45-318,068-0.02%
2024/06/2700.000.227.8528.00-0.218,0520.00%
2024/06/26327.9500.0028.00318,0860.02%
2024/06/25228.200.828.1528.201.218,0860.01%
2024/06/24128.10228.0328.15-118,037-0.01%
2024/06/1900.00628.1828.10-617,778-0.03%
2024/06/1800.00228.0828.10-217,832-0.01%
2024/06/1700.00328.0327.95-317,950-0.02%
2024/06/1400.003.227.9327.95-3.217,971-0.02%
2024/06/1300.00127.9027.80-118,027-0.01%
2024/06/1200.00127.7027.70-118,487-0.01%
2024/06/1100.00127.9527.80-118,774-0.01%
2024/06/0700.000.127.7027.80-0.118,8010.00%
2024/06/060.327.6000.0027.500.318,7630.00%
2024/06/031.127.5100.0027.551.118,6520.01%
2024/05/318.427.5300.0027.508.418,6180.04%
2024/05/300.127.5300.0027.300.117,9080.00%
2024/05/2912.127.881.227.8027.6010.917,8380.06%
2024/05/285.128.210.128.1028.05517,4630.03%
2024/05/274.228.16628.2628.30-1.717,715-0.01%
2024/05/24428.23228.4028.20217,4760.01%
2024/05/23128.2000.0028.95117,3020.01%
2024/05/2000.00228.8528.90-215,840-0.01%
2024/05/1700.00127.9528.05-114,951-0.01%
2024/05/1600.000.127.8027.75-0.114,5190.00%
2024/05/140.127.4500.0027.400.114,4950.00%
2024/05/130.127.7500.0027.800.114,4030.00%
2024/05/100.127.9500.0027.900.114,3080.00%
2024/05/0800.0010527.8128.00-10514,187-0.74% 大賣/鉅額交易
2024/05/07027.80127.8527.80-114,080-0.01%
2024/05/060.327.6000.0027.900.314,0040.00%
2024/05/031027.4500.0027.401013,6830.07%
2024/05/0200.00527.5027.35-513,648-0.04%
2024/04/290.127.15227.4527.50-213,486-0.01%
2024/04/2600.00126.9026.95-113,225-0.01%
2024/04/252.126.9000.0026.902.113,2600.02%
2024/04/2400.00127.2027.20-113,199-0.01%
2024/04/191.126.5100.0026.651.113,6830.01%
2024/04/175.126.9000.0026.905.113,3040.04%
2024/04/166.326.8100.0026.756.313,2550.05%
2024/04/150.827.35127.3027.20-0.212,9120.00%
2024/04/120.127.2500.0027.350.112,9220.00%
2024/04/100.227.5800.0027.500.212,8620.00%
2024/04/090.127.511.127.5027.55-112,897-0.01%
2024/04/0800.00127.3027.45-112,933-0.01%
2024/04/030.127.453.327.3627.15-3.312,931-0.03%
2024/03/2900.00227.7527.70-212,727-0.02%
2024/03/2600.00127.8027.80-112,502-0.01%
2024/03/222027.5000.0027.602012,6320.16%
2024/03/200.127.30327.3527.20-312,578-0.02%
2024/03/1800.00127.4527.45-112,439-0.01%
2024/03/15127.4500.0027.60112,3630.01%
2024/03/1300.00827.1627.25-811,503-0.07%
2024/03/12127.0000.0027.05111,3300.01%
2024/03/111.127.1100.0027.051.111,3190.01%
2024/03/0800.006.127.1527.10-6.111,310-0.05%
2024/03/07127.0000.0027.00111,3330.01%
2024/03/044226.954026.9526.95211,7920.02%
2024/02/29627.0200.0027.10611,9470.05%
2024/02/271026.95127.0526.90911,7410.08%
2024/02/26327.023526.9526.90-3211,702-0.27%
2024/02/19127.1500.0027.20112,0680.01%
2024/02/1600.00226.9826.85-212,124-0.02%
2024/02/15126.800.126.9026.750.912,0890.01%
2024/02/05026.95226.8026.80-211,901-0.02%
2024/02/0100.00326.8226.90-311,822-0.03%
2024/01/30426.6800.0026.50411,6550.03%
2024/01/291026.85126.8026.80911,7180.08%
2024/01/2400.00226.6026.60-211,714-0.02%
2024/01/22226.40226.5026.40011,7560.00%
2024/01/19126.1500.0026.45111,7300.01%
2024/01/18126.2500.0026.20111,7640.01%
2024/01/17526.2600.0026.10511,7540.04%
2024/01/16626.5800.0026.50611,4590.05%
2024/01/15126.80226.9026.80-111,258-0.01%
2024/01/12126.9000.0026.90111,3950.01%
2024/01/10126.900.127.0526.900.911,4390.01%
2024/01/09227.0800.0027.05211,4680.02%
2024/01/051.127.1100.0027.001.111,4760.01%
2023/12/2900.00027.4027.40011,7100.00%
2023/12/2700.00127.1027.20-111,954-0.01%
2023/12/22126.7500.0026.75112,0980.01%
2023/12/210.226.8500.0026.800.212,2060.00%
2023/12/201027.000.127.1026.909.912,1900.08%
2023/12/1500.00227.7027.35-212,182-0.02%
2023/12/1400.00127.6527.60-111,961-0.01%
2023/12/135.527.300.127.4027.405.411,8580.05%
2023/12/1200.00127.4527.50-112,137-0.01%
2023/12/115.127.5000.0027.555.112,2100.04%
2023/12/08227.5000.0027.60212,2240.02%
2023/12/060.127.70927.6427.60-8.912,344-0.07%
2023/12/05027.3500.0027.35012,2390.00%
2023/11/300.127.6500.0027.700.112,0140.00%
2023/11/2800.00127.8527.60-111,458-0.01%
2023/11/243027.604.127.7027.6525.911,6230.22%
2023/11/2200.005027.7027.70-5011,480-0.44%
2023/11/20227.3500.0027.45211,4460.02%
2023/11/1300.000.726.9026.90-0.711,486-0.01%
2023/11/100.126.9000.0026.850.111,6950.00%
2023/11/0600.001.126.9026.90-1.113,334-0.01%
2023/11/0300.006026.6426.70-6013,520-0.44%
2023/11/0200.00226.4526.35-213,641-0.01%
2023/11/0100.00226.0826.15-213,861-0.01%
2023/10/2700.00325.9526.00-314,522-0.02%
2023/10/261025.9000.0025.851014,6780.07%
2023/10/24125.9500.0026.00114,7350.01%
2023/10/2300.001.526.2226.00-1.514,869-0.01%
2023/10/20125.9500.0026.20114,8800.01%
2023/10/195126.5000.0026.405114,6920.35%
2023/10/1800.004026.6526.70-4014,710-0.27%
2023/10/171026.55126.5526.65914,7090.06%
2023/10/13126.6500.0026.70114,8380.01%
2023/10/1200.00126.8027.00-114,904-0.01%
2023/10/110.326.7000.0026.850.314,9250.00%
2023/10/040.126.1500.0026.000.114,7700.00%
2023/10/0300.00226.5026.40-214,554-0.01%
2023/09/282126.5500.0026.552114,8990.14%
2023/09/272.126.4500.0026.502.114,9000.01%
2023/09/26126.5000.0026.55114,8500.01%
2023/09/22126.6000.0026.65114,8020.01%
2023/09/21026.6500.0026.55014,8220.00%
2023/09/200.127.0000.0027.000.114,9120.00%
2023/09/18127.0000.0027.00114,9600.01%
2023/09/1200.000.126.7026.75-0.114,9160.00%
2023/09/112.126.5000.0026.602.114,9540.01%
2023/09/080.226.652026.5526.55-19.814,958-0.13%
2023/09/060.226.5000.0026.400.215,1250.00%
2023/09/05526.5500.0026.60515,0650.03%
2023/08/311126.5100.0026.301115,2200.07%
2023/08/29526.552.626.7026.702.414,9950.02%
2023/08/25526.2500.0026.25516,0080.03%
2023/08/231526.33126.3026.301415,9800.09%
2023/08/1800.00926.1726.20-916,093-0.06%
2023/08/14226.8000.0026.85215,6640.01%
2023/08/112.227.390.127.5027.202.115,6220.01%
2023/08/100.229.3000.0029.250.214,9810.00%
2023/08/08028.9000.0028.85014,2590.00%
2023/08/0400.00128.8028.75-113,884-0.01%
2023/07/28128.8000.0028.80113,3970.01%
2023/07/21328.2000.0028.20313,4660.02%
2023/07/190.128.3500.0028.150.113,5250.00%
2023/07/07227.2000.0027.20212,9140.02%
2023/07/061.227.5400.0027.401.212,7890.01%
2023/07/050.127.8500.0027.800.112,5000.00%
2023/06/281.227.5700.0027.651.212,4800.01%
2023/06/27127.700.127.8027.700.912,2510.01%
2023/06/2600.00127.8027.75-112,265-0.01%
2023/06/15327.8500.0027.70312,0600.02%
2023/06/120.127.950.928.0027.90-0.812,397-0.01%
2023/06/0900.00127.9527.95-112,589-0.01%
2023/06/08127.8500.0027.95112,8120.01%
2023/06/07127.8000.0027.90112,9200.01%
2023/06/02127.6000.0027.60112,8690.01%
2023/05/302327.94128.1028.102212,2130.18%
2023/05/2600.00027.8027.75013,1310.00%
2023/05/250.127.8000.0027.750.113,2280.00%
2023/05/241.127.8100.0028.001.113,3210.01%
2023/05/230.928.1000.0028.150.913,2390.01%
2023/05/19028.0000.0028.10013,3370.00%
2023/05/1800.00128.0528.05-113,359-0.01%
2023/05/1700.00127.8027.90-113,333-0.01%
2023/05/1500.000.627.3027.40-0.613,2900.00%
2023/05/110.127.5000.0027.500.113,3830.00%
2023/05/102.127.5000.0027.502.113,3900.02%
2023/05/09127.4500.0027.55113,4460.01%
2023/05/080.227.2000.0027.400.213,5410.00%
2023/05/0500.00127.0027.10-113,588-0.01%
2023/05/0400.00127.0027.05-113,797-0.01%
2023/05/031.126.8700.0026.951.113,8960.01%
2023/04/281.127.0500.0027.101.115,0510.01%
2023/04/270.126.9000.0027.000.115,1110.00%
2023/04/262.127.0000.0027.052.115,1970.01%
2023/04/253.126.9500.0026.903.115,1430.02%
2023/04/2400.00126.9526.95-115,189-0.01%
2023/04/201.126.76126.8026.800.115,6060.00%
2023/04/190.126.9500.0026.850.115,9000.00%
2023/04/180.726.8000.0026.900.715,9360.00%
2023/04/170.126.9000.0026.750.116,0330.00%
2023/04/140.126.70426.7126.85-3.916,040-0.02%
2023/04/1300.00126.7526.75-116,146-0.01%
2023/04/120.126.6500.0026.700.116,2400.00%
2023/04/1000.00126.5026.55-116,346-0.01%
2023/04/0700.00126.5026.50-116,357-0.01%
2023/04/060.226.5500.0026.600.216,3850.00%
2023/03/281.126.3100.0026.251.116,2620.01%
2023/03/240.126.3000.0026.350.116,5010.00%
2023/03/2300.000.426.3026.40-0.416,4900.00%
2023/03/21225.7000.0025.85216,6420.01%
2023/03/20125.5000.0025.65116,6420.01%
2023/03/170.126.0000.0025.800.116,5690.00%
2023/03/16125.80225.8025.80-116,434-0.01%
2023/03/1500.005025.9525.90-5016,402-0.30%
2023/03/1411.126.0000.0026.0011.116,5020.07%
2023/03/130.126.2800.0026.250.116,3010.00%
2023/03/101.126.3700.0026.351.116,1400.01%
2023/03/091.126.70326.6526.65-1.916,124-0.01%
2023/03/081.126.65126.5526.750.116,6850.00%
2023/03/060.226.5000.0026.450.216,9490.00%
2023/03/020.326.6000.0026.300.316,9370.00%
2023/03/01026.6000.0026.60016,7980.00%
2023/02/24126.9000.0026.80116,4120.01%
2023/02/210.126.801326.7526.70-12.915,499-0.08%
2023/02/20126.8500.0026.75115,6480.01%
2023/02/170.126.5500.0026.500.115,6270.00%
2023/02/1600.00226.5526.55-215,691-0.01%
2023/02/15526.5000.0026.45515,8190.03%
2023/02/130.126.3500.0026.600.115,6930.00%
2023/02/060.226.1000.0026.050.215,6800.00%
2023/01/3112126.1711026.1526.101115,1760.07% 大買/大賣/
2023/01/30226.6800.0026.90214,5300.01%
2023/01/1700.00226.8026.75-214,000-0.01%
2023/01/13026.5000.0026.45014,0170.00%
2023/01/12226.4800.0026.45214,3080.01%
2023/01/110.126.9600.0026.800.114,2150.00%
2023/01/1000.00227.1027.10-214,050-0.01%
2023/01/060.226.5000.0026.500.213,9960.00%
2022/12/30126.5000.0026.50114,4990.01%
2022/12/290.126.1000.0026.100.114,5700.00%
2022/12/280.126.4500.0026.250.114,6000.00%
2022/12/23526.2500.0026.30515,3200.03%
2022/12/22026.3500.0026.40015,5280.00%
2022/12/160.126.2500.0026.200.116,0530.00%
2022/12/1500.000.526.3526.40-0.516,0070.00%
2022/12/13026.1500.0026.00016,1620.00%
2022/12/120.126.2500.0026.400.116,0680.00%
2022/12/09226.40126.2026.20116,5670.01%
2022/12/0700.00226.2526.15-216,571-0.01%
2022/12/06126.10326.1525.90-216,461-0.01%
2022/12/020.525.900.125.9525.850.416,2620.00%
2022/11/300.526.203026.3526.20-29.516,261-0.18%
2022/11/281025.7000.0025.851015,4940.06%
2022/11/2300.00325.4525.45-315,251-0.02%
2022/11/2200.00125.2025.30-115,217-0.01%
2022/11/180.525.30125.3025.30-0.515,0850.00%
2022/11/17125.40125.5025.55014,9820.00%
2022/11/1600.00125.6525.70-115,010-0.01%
2022/11/14225.8000.0025.80214,7410.01%
2022/11/110.125.4000.0025.900.114,5010.00%
2022/11/0900.002125.2525.30-2114,352-0.15%
2022/11/070.224.9500.0024.950.214,2540.00%
2022/11/032024.3500.0024.552014,2620.14%
2022/11/0200.00124.8024.75-114,218-0.01%
2022/10/2600.007024.7024.85-7014,932-0.47%
2022/10/2500.002.824.3324.75-2.814,979-0.02%
2022/10/2100.001724.1024.15-1715,163-0.11%
2022/10/2010.123.2000.0023.7510.115,1890.07%
2022/10/191024.0000.0023.751014,9300.07%
2022/10/173.123.9900.0024.003.114,9720.02%
2022/10/14124.4500.0024.45114,9120.01%
2022/10/1330.224.5300.0024.5530.214,8690.20%
2022/10/1125.225.0100.0025.0025.214,6330.17%
2022/10/0600.000.425.8025.80-0.414,3170.00%
2022/10/05025.6500.0025.45014,3970.00%
2022/10/04025.4000.0025.55014,4110.00%
2022/10/030.525.703025.5725.65-29.514,232-0.21%
2022/09/303.126.12226.1526.001.114,1640.01%
2022/09/29026.2500.0026.35014,1540.00%
2022/09/280.126.4500.0026.350.114,0750.00%
2022/09/2700.001026.3526.60-1013,907-0.07%
2022/09/2661.526.406026.4026.251.513,9280.01%
2022/09/220.826.5500.0026.500.814,2800.01%
2022/09/16726.852027.0026.90-1314,830-0.09%
2022/09/15126.3000.0026.45114,6700.01%
2022/09/1400.00126.5026.40-114,859-0.01%
2022/09/132026.8000.0026.752015,3900.13%
2022/09/1200.00526.8026.80-515,786-0.03%
2022/09/07126.3500.0026.20116,5630.01%
2022/09/0500.009426.4026.45-9416,861-0.56%
2022/09/02526.20626.3526.15-117,023-0.01%
2022/09/01211.126.1811126.3426.30100.117,1170.58% 大買/大賣/
2022/08/2600.005.426.6526.65-5.417,112-0.03%
2022/08/24526.1000.0026.25517,5960.03%
2022/08/18126.7000.0026.80119,5340.01%
2022/08/1600.00126.5526.55-119,947-0.01%
2022/08/1500.00126.6026.60-120,3640.00%
2022/08/1200.00126.6026.65-120,6390.00%
2022/08/110.426.7500.0026.800.420,9120.00%
2022/08/08025.5500.0025.45021,3400.00%
2022/08/04125.4500.0025.55121,5070.00%
2022/08/02126.9000.0026.95121,4270.00%
2022/07/2800.00126.5126.75-121,2330.00%
2022/07/2700.00126.3526.35-121,0940.00%
2022/07/26026.0000.0025.90020,9740.00%
2022/07/2200.00125.7525.75-121,0030.00%
2022/07/15724.8900.0024.70721,2250.03%
2022/07/13125.0000.0025.30121,3460.00%
2022/07/126.124.5000.0024.506.121,4020.03%
2022/07/11625.3500.0025.30621,4050.03%
2022/07/071425.3500.0025.551421,7450.06%
2022/07/06125.6000.0025.60121,6800.00%
2022/07/01125.800.226.2525.800.822,1930.00%
2022/06/3000.00126.1526.20-122,4260.00%
2022/06/2300.0010526.2526.25-10521,934-0.48% 大賣/鉅額交易
2022/06/2200.0010026.3026.30-10021,769-0.46%
2022/06/2024526.1324526.0125.80021,2490.00% 大買/大賣/
2022/06/160.526.4500.0026.400.520,5680.00%
2022/06/1500.007.226.4926.40-7.220,682-0.03%
2022/06/1400.000.126.4526.50-0.120,7080.00%
2022/06/100.126.3900.0026.200.120,5620.00%
2022/06/090.526.5000.0026.400.520,5620.00%
2022/06/060.126.2000.0026.350.120,6840.00%
2022/06/0100.001026.8026.50-1021,246-0.05%
2022/05/3000.002526.6426.95-2519,744-0.13%
2022/05/272026.501026.5026.551019,4590.05%
2022/05/2400.00126.5526.50-119,804-0.01%
2022/05/17025.70125.5525.50-118,588-0.01%
2022/05/1600.00125.5025.70-118,547-0.01%
2022/05/12425.78225.5025.50218,4200.01%
2022/05/06926.7200.0026.85918,0060.05%
2022/05/05327.1800.0027.10318,1180.02%
2022/05/0300.00127.5527.50-118,343-0.01%
2022/04/2900.00527.6027.80-518,470-0.03%
2022/04/28627.4900.0027.60618,6340.03%
2022/04/270.127.8000.0027.650.118,5430.00%
2022/04/2600.00127.9528.00-118,531-0.01%
2022/04/251027.505.127.4527.604.918,4320.03%
2022/04/190.227.90328.1027.75-2.818,465-0.02%
2022/04/18127.921027.7527.80-918,595-0.05%
2022/04/15128.4000.0028.40118,3480.01%
2022/04/140.228.75228.7528.60-1.818,334-0.01%
2022/04/1300.00229.5329.55-218,102-0.01%
2022/04/11129.6000.0029.65117,8120.01%
2022/04/0700.00329.3029.10-317,519-0.02%
2022/04/0600.00229.3729.75-217,130-0.01%
2022/04/01128.5010028.4528.50-9916,701-0.59%
2022/03/3100.001328.4528.45-1316,554-0.08%
2022/03/30327.8500.0028.00316,2210.02%
2022/03/29127.601027.6527.65-915,994-0.06%
2022/03/25527.5500.0027.75515,8830.03%
2022/03/21527.15126.9027.00415,5650.03%
2022/03/1600.00126.1526.30-114,874-0.01%
2022/03/1400.000.325.8025.95-0.314,6950.00%
2022/03/100.125.5000.0025.750.114,7210.00%
2022/03/090.125.3000.0025.100.114,6290.00%
2022/03/0850.124.905025.0525.050.114,5030.00%
2022/03/072.125.2600.0025.502.114,2800.01%
2022/03/0400.00125.9526.00-114,549-0.01%
2022/03/030.126.2500.0026.250.114,5870.00%
2022/03/02526.0100.0026.25514,6660.03%
2022/03/010.126.0500.0026.100.114,6060.00%
2022/02/25525.5400.0025.70514,4180.03%
2022/02/24525.7900.0025.85513,9780.04%
2022/02/23126.1000.0026.25113,7160.01%
2022/02/22226.1300.0026.20213,7250.01%
2022/02/16226.4011.226.4026.35-9.213,860-0.07%
2022/02/1500.001126.3426.20-1113,890-0.08%
2022/02/14826.1300.0026.40813,8800.06%
2022/02/11126.4000.0026.55113,7180.01%
2022/02/100.126.45726.3026.60-713,790-0.05%
2022/02/08226.0000.0026.20213,6360.01%
2022/02/07125.6500.0025.75113,3970.01%
2022/01/2600.00125.1525.15-113,050-0.01%
2022/01/25524.8500.0025.10513,0170.04%
2022/01/21225.10525.1025.20-312,770-0.02%
2022/01/17125.2500.0025.35112,3710.01%
2022/01/1200.001025.5025.55-1011,969-0.08%
2021/12/2800.00324.3724.35-311,614-0.03%
2021/12/2700.005124.2024.25-5111,573-0.44%
2021/12/20123.9500.0023.95112,0720.01%
2021/12/1700.000.124.0524.15-0.112,0080.00%
2021/12/1500.00223.9023.90-212,243-0.02%
2021/12/1300.00224.3024.10-212,520-0.02%
2021/12/1000.00324.0024.10-312,483-0.02%
2021/12/0800.00124.0024.00-112,429-0.01%
2021/12/070.123.7500.0024.000.112,3640.00%
2021/12/020.123.5000.0023.700.112,4520.00%
2021/11/300.123.2500.0023.100.112,3530.00%
2021/11/2926.123.2100.0023.3026.111,7180.22%
2021/11/260.223.6500.0023.500.211,6770.00%
2021/11/25123.6000.0023.80111,8460.01%
2021/11/221.123.6500.0023.701.112,5310.01%
2021/11/191.123.9400.0023.751.112,9890.01%
2021/11/18123.95323.9024.00-213,360-0.01%
2021/11/1700.000.123.7523.85-0.113,3230.00%
2021/11/15423.6500.0023.50413,5130.03%
2021/11/1100.00123.1023.15-113,651-0.01%
2021/11/10823.100.123.1023.107.913,7770.06%
2021/11/09122.9000.0023.05113,8220.01%
2021/11/08523.0000.0023.00513,7490.04%
2021/10/27022.9000.0022.90013,9390.00%
2021/10/1900.002022.8022.80-2014,230-0.14%
2021/10/140.122.5000.0022.400.114,1640.00%
2021/10/130.322.5000.0022.450.314,2760.00%
2021/10/122222.2000.0022.502214,3670.15%
2021/10/081.722.4410022.4522.40-98.314,207-0.69%
2021/10/068022.30122.4022.407914,2790.55%
2021/10/050.122.5000.0022.350.114,2400.00%
2021/10/012022.3000.0022.402014,2080.14%
2021/09/24222.5000.0022.60213,8380.01%
2021/09/227.122.2400.0022.257.113,9360.05%
2021/09/17122.6000.0022.50113,6140.01%
2021/09/15122.6000.0022.65113,2720.01%
2021/09/14622.5700.0022.70613,3850.04%
2021/09/01122.8500.0022.85113,7520.01%
2021/08/31322.5700.0022.90313,7060.02%
2021/08/2700.000.222.2022.45-0.213,3170.00%
2021/08/26621.960.322.1022.105.713,1300.04%
2021/08/2500.00123.1023.05-112,765-0.01%
2021/08/241223.059.423.0523.102.612,2470.02%
2021/08/19223.000.523.0523.001.512,0660.01%
2021/08/1800.001023.0923.15-1011,913-0.08%
2021/08/1300.003.123.0023.10-3.111,574-0.03%
2021/08/10222.9800.0023.00211,7010.02%
2021/08/040.123.00223.0023.00-1.913,387-0.01%
2021/08/03122.9500.0023.00113,5740.01%
2021/07/28122.7500.0022.80113,8040.01%
2021/07/27122.851022.8522.90-914,110-0.06%
2021/07/235.622.9900.0023.005.614,5780.04%
2021/07/2200.000.122.8522.95-0.114,5340.00%
2021/07/1600.001.122.8522.95-1.114,780-0.01%
2021/07/121022.7500.0022.701015,1880.07%
2021/07/07222.4000.0022.50215,3340.01%
2021/07/02122.4500.0022.45115,5040.01%
2021/06/21322.0200.0022.35316,0910.02%
2021/06/1000.00222.0522.10-216,643-0.01%
2021/06/07122.15222.1522.10-117,111-0.01%
2021/06/0200.000.322.2022.30-0.317,9190.00%
2021/05/2800.00021.7521.85018,3560.00%
2021/05/25321.6500.0021.75318,9500.02%
2021/05/24121.5000.0021.50118,9970.01%
2021/05/2100.00421.6521.65-419,245-0.02%
2021/05/190.221.6500.0021.650.219,3490.00%
2021/05/172121.011421.1021.10719,5910.04%
2021/05/1400.002021.6021.70-2019,253-0.10%
2021/05/1320.121.4500.0021.4520.119,0390.11%
2021/05/12321.688821.5721.50-8518,657-0.46%
2021/05/11622.5300.0022.40617,7620.03%
2021/05/10622.78322.5522.80317,5850.02%
2021/05/0600.001022.4022.35-1017,811-0.06%
2021/05/040.222.3000.0022.250.217,7990.00%
2021/05/031222.2700.0022.401217,4880.07%
2021/04/285122.9500.0023.005117,2520.30%
2021/04/230.222.7500.0022.750.217,4810.00%
2021/04/2200.001022.9522.90-1017,542-0.06%
2021/04/210.822.951022.9522.90-9.217,411-0.05%
2021/04/20122.8500.0022.90117,3070.01%
2021/04/1900.00123.0023.00-117,248-0.01%
2021/04/1300.001022.2522.25-1017,373-0.06%
2021/04/09122.0500.0022.10117,4360.01%
2021/04/0700.001022.2022.20-1017,684-0.06%
2021/04/0600.00522.1022.10-517,678-0.03%
2021/04/010.122.10422.2522.05-417,607-0.02%
2021/03/31122.25822.2522.20-717,499-0.04%
2021/03/2900.00422.2022.20-417,225-0.02%
2021/03/26222.08222.0522.05017,1100.00%
2021/03/252022.00122.0522.051916,9970.11%
2021/03/24221.9000.0021.90217,0420.01%
2021/03/2200.001521.6021.85-1517,098-0.09%
2021/03/191.121.71421.7021.50-2.917,165-0.02%
2021/03/1800.00021.9521.95016,7880.00%
2021/03/17721.9700.0021.90716,8310.04%
2021/03/16422.0000.0022.15416,7700.02%
2021/03/1200.00521.6021.75-517,330-0.03%
2021/03/1100.00221.6021.60-217,493-0.01%
2021/03/091.321.49421.3521.50-2.717,252-0.02%
2021/03/0800.00321.1021.10-316,883-0.02%
2021/03/052021.0800.0021.102016,7660.12%
2021/03/0300.00121.3521.25-117,280-0.01%
2021/03/0200.001221.3321.15-1217,097-0.07%
2021/02/265.120.9400.0020.855.116,7410.03%
2021/02/2400.00221.1021.10-216,143-0.01%
2021/02/2300.00821.1021.10-816,111-0.05%
2021/02/224.120.8800.0020.804.115,9760.03%
2021/02/1800.00120.8520.85-116,145-0.01%
2021/02/1720020.7500.0020.8020016,2501.23% 大買/鉅額交易
2021/02/051020.5000.0020.601015,9590.06%
2021/02/0400.002020.4520.40-2016,049-0.12%
2021/02/030.120.5000.0020.400.116,4180.00%
2021/02/02120.45320.4020.40-216,717-0.01%
2021/01/29220.2000.0020.20216,8380.01%
2021/01/28420.3300.0020.35416,6050.02%
2021/01/27120.5000.0020.40116,4910.01%
2021/01/25220.6000.0020.70216,4610.01%
2021/01/221.720.471720.5020.40-15.316,638-0.09%
2021/01/211120.5200.0020.501116,5220.07%
2021/01/200.920.80220.5020.50-1.216,491-0.01%
2021/01/19420.9100.0020.90416,1470.02%
2021/01/18120.90121.0020.95016,1440.00%
2021/01/15321.1800.0021.05316,0360.02%
2021/01/14221.300.121.3021.301.916,0290.01%
2021/01/13821.3400.0021.25816,0700.05%
2021/01/081.621.3600.0021.501.616,0910.01%
2021/01/06121.0500.0021.00115,8060.01%
2021/01/04321.1700.0021.10315,7070.02%
2020/12/3100.00321.2021.35-315,600-0.02%
2020/12/30620.9800.0021.35615,5310.04%
2020/12/2900.000.420.9020.90-0.415,3470.00%
2020/12/2800.0070.320.7520.80-70.315,271-0.46%
2020/12/24220.7000.0020.70215,3880.01%
2020/12/23120.7000.0020.70115,5490.01%
2020/12/220.120.8000.0020.700.115,7330.00%
2020/12/21120.7500.0020.80116,1130.01%
2020/12/181020.6500.0020.751016,3330.06%
2020/12/17120.6500.0020.70116,3990.01%
2020/12/162020.70020.7520.752016,4310.12%
2020/12/15320.6000.0020.60316,4460.02%
2020/12/14220.701.120.7520.650.916,4250.01%
2020/12/11720.7500.0020.85716,3840.04%
2020/12/09120.60620.5020.60-515,936-0.03%
2020/12/08320.80520.8520.85-215,427-0.01%
2020/12/0700.000.921.3521.30-0.915,022-0.01%
2020/12/0400.001.321.3521.35-1.314,919-0.01%
2020/12/03121.2000.0021.25114,8700.01%
2020/12/021021.2500.0021.351014,9190.07%
2020/12/01721.34521.3021.40215,1010.01%
2020/11/30121.3000.0021.30115,2300.01%
2020/11/25221.5000.0021.50215,3310.01%
2020/11/2000.00921.6021.60-915,382-0.06%
2020/11/16121.5000.0021.65115,4130.01%
2020/11/1000.00121.3021.45-115,358-0.01%
2020/11/09120.95121.0521.05015,2680.00%
2020/11/0500.001120.7020.80-1115,553-0.07%
2020/11/04520.5000.0020.50515,7320.03%
2020/10/303.220.1500.0020.053.218,1370.02%
2020/10/28220.2500.0020.30218,4240.01%
2020/10/27220.25520.3020.40-318,600-0.02%
2020/10/23220.2300.0020.30219,4430.01%
2020/10/22220.2000.0020.40219,7340.01%
2020/10/21720.24520.2520.20219,8680.01%
2020/10/20120.2500.0020.25119,9240.01%
2020/10/16120.3000.0020.30120,1920.00%
2020/10/13320.58720.6020.65-420,613-0.02%
2020/10/12120.7000.0020.75120,7460.00%
2020/10/08520.7000.0020.80520,7950.02%
2020/10/06420.7900.0020.85421,0240.02%
2020/09/2800.000.720.6520.60-0.721,4930.00%
2020/09/241919.9500.0019.901921,5930.09%
2020/09/23320.3300.0020.20321,3060.01%
2020/09/221220.5400.0020.451221,2290.06%
2020/09/211020.7800.0020.701021,1530.05%
2020/09/171.520.9000.0020.851.521,1340.01%
2020/09/15120.9500.0021.00121,1580.00%
2020/09/10520.8000.0020.90521,8670.02%
2020/09/09220.73120.8520.90122,0150.00%
2020/09/047.120.7400.0020.707.122,6360.03%
2020/09/03120.9000.0020.90122,6260.00%
2020/09/021720.9600.0020.951722,6130.08%
2020/09/01321.2200.0021.15322,3760.01%
2020/08/31121.3500.0021.25122,3260.00%
2020/08/27221.3300.0021.25222,5540.01%
2020/08/263221.3500.0021.403222,5680.14%
2020/08/25121.4000.0021.40122,6860.00%
2020/08/242.321.3900.0021.352.323,3890.01%
2020/08/2112.221.49221.4521.5510.223,5100.04%
2020/08/201621.4600.0021.351623,5860.07%
2020/08/191321.8500.0021.801323,2480.06%
2020/08/184.121.7500.0021.854.123,1460.02%
2020/08/173.221.61521.7021.85-1.823,119-0.01%
2020/08/14321.67221.6521.65123,1060.00%
2020/08/13621.8400.0021.85622,8980.03%
2020/08/121121.7800.0021.801122,8480.05%
2020/08/116022.0300.0021.906022,6570.26%
2020/08/10422.0800.0022.05422,5120.02%
2020/08/0728.122.07122.0022.0527.122,3750.12%
2020/08/0600.0014.223.8523.90-14.221,100-0.07%
2020/08/05123.60123.6523.70020,6040.00%
2020/08/04123.4000.0023.45120,2730.00%
2020/07/31223.6500.0023.60219,8650.01%
2020/07/3000.006023.7023.80-6019,824-0.30%
2020/07/2900.000.223.5523.55-0.219,5090.00%
2020/07/28623.1300.0023.15619,3840.03%
2020/07/27123.0000.0023.00119,5020.01%
2020/07/24223.281.423.3023.250.619,6100.00%
2020/07/23323.471123.4023.40-819,689-0.04%
2020/07/2200.00123.4523.50-119,983-0.01%
2020/07/2100.000.523.2023.20-0.520,2740.00%
2020/07/15222.95223.0023.10020,4600.00%
2020/07/140.123.00123.0022.95-0.920,6340.00%
2020/07/1300.001023.0523.00-1020,771-0.05%
2020/07/07123.1500.0023.20121,0850.00%
2020/07/0600.00523.1523.25-521,036-0.02%
2020/06/29522.5600.0022.65521,2410.02%
2020/06/24222.7300.0022.70221,4030.01%
2020/06/23322.7000.0022.75321,7470.01%
2020/06/15222.70022.7522.60224,9960.01%
2020/06/12722.4600.0022.85725,7380.03%
2020/06/11123.05123.0523.00026,3330.00%
2020/06/09123.1500.0023.10127,4780.00%
2020/06/0800.00323.3023.20-328,057-0.01%
2020/06/03523.1500.0023.20528,8290.02%
2020/06/02123.05523.1023.10-428,794-0.01%
2020/06/01422.9300.0022.95428,7230.01%
2020/05/29522.8500.0022.85528,6790.02%
2020/05/27522.37322.5322.60228,4770.01%
2020/05/2600.00122.3522.30-128,5640.00%
2020/05/252022.0000.0022.102028,6630.07%
2020/05/21122.0500.0022.20128,7380.00%
2020/05/2000.00222.0522.10-228,722-0.01%
2020/05/1900.001022.0522.10-1028,825-0.03%
2020/05/1873321.90221.8021.8073128,7732.54% 大買/鉅額交易
2020/05/1500.00121.9021.80-128,8130.00%
2020/05/14121.8500.0021.90128,7880.00%
2020/05/13121.9500.0021.95128,6750.00%
2020/05/12221.9500.0021.95228,6290.01%
2020/05/08321.8500.0021.75328,4150.01%
2020/05/07121.8500.0021.75128,3990.00%
2020/05/06121.5500.0021.65128,3140.00%
2020/05/05121.9000.0021.80128,2130.00%
2020/05/04721.56221.8021.65528,2640.02%
2020/04/30122.203822.2622.05-3728,054-0.13%
2020/04/2900.001621.7121.65-1627,876-0.06%
2020/04/2800.0010921.2121.30-10927,816-0.39% 大賣/鉅額交易
2020/04/2400.00220.5520.60-228,270-0.01%
2020/04/23219.9000.0019.95227,7910.01%
2020/04/223.919.9500.0019.953.927,5730.01%
2020/04/21720.2600.0020.10727,3500.03%
2020/04/1710021.25721.3621.009327,1720.34%
2020/04/1600.00321.0521.10-326,963-0.01%
2020/04/15521.1000.0021.20526,8080.02%
2020/04/14120.8500.0021.00126,7940.00%
2020/04/09119.95120.2020.15026,1410.00%
2020/04/0700.00519.8019.75-525,842-0.02%
2020/04/06119.6000.0019.50125,6120.00%
2020/03/3014019.3214019.4119.60024,7660.00% 大買/大賣/
2020/03/2700.002020.0019.85-2024,421-0.08%
2020/03/26619.50319.2519.45323,9700.01%
2020/03/25819.3600.0019.50823,9150.03%
2020/03/2400.003318.8518.60-3323,630-0.14%
2020/03/233317.5500.0017.953323,3690.14%
2020/03/20217.788017.9918.65-7823,198-0.34%
2020/03/195417.921317.9417.254122,2290.18%
2020/03/181019.06519.1019.05520,7360.02%
2020/03/171019.43219.4019.45819,8820.04%
2020/03/161120.1700.0020.101118,9620.06%
2020/03/132720.25320.5821.152418,3560.13%
2020/03/122021.8000.0021.802017,1420.12%
2020/03/11222.6800.0022.65216,3800.01%
2020/03/102222.35122.7522.602116,1700.13%
2020/03/09322.68122.8022.70215,6420.01%
2020/03/06623.2100.0023.25615,0370.04%
2020/03/04323.2800.0023.50314,6680.02%
2020/03/02323.2300.0023.20314,2640.02%
2020/02/272323.7100.0023.702314,5590.16%
2020/02/26123.8500.0023.90114,3240.01%
2020/02/25123.950.124.1024.00114,0660.01%
2020/02/2100.00124.6024.40-113,810-0.01%
2020/02/1200.00024.1024.00013,3990.00%
2020/02/11224.0500.0024.10213,3120.02%
2020/02/0600.00124.1524.15-113,448-0.01%
2020/02/04523.5500.0023.55513,3090.04%
2020/02/03223.23123.1523.45113,3360.01%
2020/01/31123.70123.6023.60013,1430.00%
2020/01/30823.5525923.7923.50-25112,848-1.95% 大賣/鉅額交易
2020/01/2000.00224.4024.55-211,839-0.02%
2020/01/1700.00024.2524.35011,6320.00%
2020/01/1500.00024.0024.00011,6520.00%
2020/01/13123.65323.7023.90-211,468-0.02%
2020/01/10223.5500.0023.60211,3380.02%
2020/01/08123.3500.0023.25111,1530.01%
2020/01/07123.6500.0023.55110,8170.01%
2020/01/0300.00223.8523.85-210,770-0.02%
2020/01/02123.7000.0023.70110,7750.01%
2019/12/2000.00124.0023.90-111,508-0.01%
2019/12/1800.00123.9523.90-111,314-0.01%
2019/12/1600.00123.2023.20-111,028-0.01%
2019/12/1300.001023.2523.30-1011,039-0.09%
2019/12/1200.001023.1023.10-1010,927-0.09%
2019/12/04322.9000.0023.00311,5640.03%
2019/11/25122.8500.0022.80110,9650.01%
2019/11/1100.00322.8022.80-311,606-0.03%
2019/11/07222.7500.0022.75212,4050.02%
2019/11/0400.00122.6522.70-113,020-0.01%
2019/10/310.922.3500.0022.350.913,3850.01%
2019/10/25122.2000.0022.30113,7410.01%
2019/10/2400.003022.2022.20-3013,792-0.22%
2019/10/1700.002022.2022.10-2013,774-0.15%
2019/10/1600.00222.0822.10-213,738-0.01%
2019/10/1500.000.222.1522.05-0.213,8590.00%
2019/10/0900.002021.9021.85-2013,990-0.14%
2019/10/0800.006022.0822.10-6013,947-0.43%
2019/10/03121.8000.0021.80114,1660.01%
2019/10/02122.0000.0021.95114,1600.01%
2019/09/273021.8400.0021.803013,9550.21%
2019/09/25121.9500.0022.10113,8600.01%
2019/09/24222.0000.0022.15213,6100.01%
2019/09/2000.00122.4022.40-113,608-0.01%
2019/09/12122.0000.0022.00113,6490.01%
2019/09/0600.000.121.6021.55-0.113,4090.00%
2019/09/04121.2500.0021.45113,6520.01%
2019/09/03121.3500.0021.35113,7040.01%
2019/08/28121.2500.0021.20114,1050.01%
2019/08/27121.2000.0021.25114,2360.01%
2019/08/23121.4500.0021.45114,4360.01%
2019/08/1600.00121.3521.25-114,775-0.01%
2019/08/140.221.30221.2521.20-1.814,896-0.01%
2019/08/130.521.3500.0021.150.514,9580.00%
2019/08/12321.50521.5521.55-214,659-0.01%
2019/08/08422.79122.8022.80314,1300.02%
2019/08/07922.7200.0022.70913,7810.07%
2019/08/06122.6500.0022.80113,6330.01%
2019/08/05222.90422.9823.00-213,534-0.01%
2019/08/01123.0500.0023.10113,2830.01%
2019/07/31423.29123.3023.40313,1810.02%
2019/07/3000.00323.2023.25-312,971-0.02%
2019/07/2900.00123.1023.10-112,951-0.01%
2019/07/26123.1500.0023.10113,0220.01%
2019/07/1800.000.223.0523.05-0.213,6910.00%
2019/07/1200.000.122.8522.85-0.113,6990.00%
2019/07/1000.00122.8522.85-113,815-0.01%
2019/07/0500.002022.8022.85-2013,944-0.14%
2019/07/0400.00122.8022.80-114,021-0.01%
2019/07/022022.7500.0022.802014,2140.14%
2019/06/24122.5000.0022.70114,4350.01%
2019/06/21122.5000.0022.50114,4850.01%
2019/06/1400.00222.2022.20-214,344-0.01%
2019/06/12222.00121.9021.95114,5680.01%
2019/06/11222.3800.0022.25214,2950.01%
2019/06/0500.00022.5022.50013,9200.00%
2019/06/0400.00222.5822.60-213,830-0.01%
2019/06/03122.2000.0022.35113,7390.01%
2019/05/2700.00022.1522.15013,2780.00%
2019/05/2400.00622.0822.10-613,360-0.04%
2019/05/231021.9000.0021.901013,3870.07%
2019/05/140.121.55121.4521.40-0.913,298-0.01%
2019/05/09121.7500.0021.70113,4370.01%
2019/05/07121.9000.0021.95113,3830.01%
2019/05/02222.0300.0022.00213,1870.02%
2019/04/2900.00121.8521.90-112,813-0.01%
2019/04/2400.00221.5021.50-212,837-0.02%
2019/04/18521.2500.0021.35513,0890.04%
2019/04/1700.00121.3021.35-113,227-0.01%
2019/04/16521.305121.3021.30-4613,163-0.35%
2019/04/1100.00121.3021.30-113,060-0.01%
2019/04/1000.00121.2521.30-113,026-0.01%
2019/04/0100.00421.1021.10-412,738-0.03%
2019/03/20120.9500.0021.10112,3490.01%
2019/03/1200.00121.0021.00-112,198-0.01%
2019/03/0500.005920.8520.80-5913,811-0.43%
2019/03/0400.00220.7020.95-213,833-0.01%
2019/02/2500.002020.8020.80-2013,491-0.15%
2019/02/21320.60220.6020.70113,4260.01%
2019/02/15220.5500.0020.50213,2820.02%
2019/02/1400.00320.7020.60-313,277-0.02%
2019/02/1200.00120.6020.60-112,983-0.01%
2019/01/29220.3000.0020.35212,8030.02%
2019/01/255020.2500.0020.255012,7090.39%
2019/01/07219.9500.0020.00213,3440.01%
2019/01/04119.8000.0019.85113,7570.01%
2018/12/2600.000.119.7519.70-0.115,1580.00%
2018/12/2500.000.419.7519.65-0.415,2430.00%
2018/12/24819.6500.0019.80815,4180.05%
2018/12/21119.7500.0019.75115,6100.01%
2018/12/170.120.0000.0019.850.115,7970.00%
2018/12/1400.00219.9519.95-215,718-0.01%
2018/12/1200.00019.8519.75015,6700.00%
2018/12/1100.00119.7519.75-115,534-0.01%
2018/12/0700.00019.9519.85015,4700.00%
2018/12/0300.001020.1020.05-1015,249-0.07%
2018/11/301019.9500.0019.951014,9990.07%
2018/11/2200.00420.3020.35-413,672-0.03%
2018/11/12120.1500.0020.20113,6510.01%
2018/11/0700.00119.9520.00-113,680-0.01%
2018/11/0200.005.119.5219.65-5.115,174-0.03%
2018/11/01619.4500.0019.40615,4870.04%
2018/10/312.119.41119.5519.551.115,6790.01%
2018/10/2500.00219.3019.40-215,814-0.01%
2018/10/24319.33319.4019.50015,7120.00%
2018/10/23319.6500.0019.60315,6630.02%
2018/10/18119.7510119.7519.80-10015,881-0.63% 大賣/
2018/10/17219.83219.8819.75015,9100.00%
2018/10/16119.7500.0019.80115,7590.01%
2018/10/1210119.8010319.9920.10-215,337-0.01% 大買/大賣/
2018/10/1110320.10820.2019.959514,8950.64% 大買/
2018/10/0800.00120.5520.50-113,803-0.01%
2018/10/05220.4000.0020.40213,6060.01%
2018/10/04120.5000.0020.50113,3840.01%
2018/10/0210020.7500.0020.6010013,1810.76%
2018/10/015920.8500.0020.855913,0180.45%
2018/09/28220.75120.8020.80113,0460.01%
2018/09/2500.000.420.8520.80-0.412,7030.00%
2018/09/210.120.8000.0020.700.112,6690.00%
2018/09/200.120.7000.0020.600.112,5130.00%
2018/09/1400.00520.5020.45-512,890-0.04%
2018/09/13320.40320.5020.55013,0070.00%
2018/09/05720.3500.0020.35713,7470.05%
2018/09/04620.4100.0020.45613,7150.04%
2018/09/0300.00120.4520.50-113,686-0.01%
2018/08/310.720.6500.0020.550.713,7700.01%
2018/08/271020.4000.0020.351013,9800.07%
2018/08/245.220.4500.0020.505.214,1360.04%
2018/08/2200.00120.6020.50-115,393-0.01%
2018/08/15120.20120.2520.20015,1880.00%
2018/08/14520.36120.3520.35415,0510.03%
2018/08/13120.3500.0020.40115,0290.01%
2018/08/101220.5400.0020.501214,9790.08%
2018/08/0900.0017521.3321.35-17514,262-1.23% 大賣/鉅額交易
2018/08/07221.2300.0021.25213,4250.01%
2018/08/02221.0000.0020.95213,0760.02%
2018/08/010.121.0500.0021.050.112,9690.00%
2018/07/310.121.00121.0021.05-0.912,901-0.01%
2018/07/2600.00220.8520.90-212,461-0.02%
2018/07/250.120.801020.8020.80-9.912,412-0.08%
2018/07/2400.00120.8520.85-112,438-0.01%
2018/07/2000.000.120.7020.70-0.112,6320.00%
2018/07/19120.7000.0020.60112,6550.01%
2018/07/1800.00320.6820.75-312,722-0.02%
2018/07/16120.6500.0020.60112,7690.01%
2018/07/110.120.5000.0020.400.112,9500.00%
2018/07/092.220.3600.0020.352.213,0160.02%
2018/07/06220.2500.0020.25213,0050.02%
2018/07/050.220.3000.0020.200.212,9620.00%
2018/07/0400.0010020.3020.30-10013,016-0.77%
2018/07/0300.000.120.3020.20-0.113,1390.00%
2018/07/0213620.3800.0020.3013613,1091.04% 大買/鉅額交易
2018/06/291420.6000.0020.601413,0820.11%
2018/06/2800.00120.3520.35-112,928-0.01%
2018/06/2610020.4000.0020.3510012,8510.78%
2018/06/190.120.5500.0020.400.112,7430.00%
2018/06/12121.0000.0020.90112,5370.01%
2018/06/0600.00221.0021.00-212,734-0.02%
2018/06/04120.75520.8020.85-412,524-0.03%
2018/06/0100.000.620.7520.75-0.612,5500.00%
2018/05/31120.3500.0020.35112,4290.01%
2018/05/2900.00220.9020.95-211,488-0.02%
2018/05/1700.00220.6820.65-212,745-0.02%
2018/05/1400.00120.6520.70-113,806-0.01%
2018/05/1100.00320.4720.60-313,895-0.02%
2018/05/1000.00120.4020.35-113,823-0.01%
2018/05/09120.30220.4020.30-113,841-0.01%
2018/05/04220.3000.0020.30213,9880.01%
2018/05/02220.3800.0020.45214,0520.01%
2018/04/2000.00220.4020.40-214,265-0.01%
2018/04/1900.00120.3520.40-114,392-0.01%
2018/04/1300.00220.3020.30-214,736-0.01%
2018/04/12120.30120.3520.35014,9910.00%
2018/04/1100.00120.3520.30-115,149-0.01%
2018/04/09620.19320.2520.20315,2050.02%
2018/04/03120.251020.2520.20-915,129-0.06%
2018/04/0200.00520.2520.25-515,180-0.03%
2018/03/2900.00120.2520.25-115,097-0.01%
2018/03/2800.00420.1920.20-414,917-0.03%
2018/03/2700.00520.1620.20-514,848-0.03%
2018/03/265020.0500.0020.055014,7430.34%
2018/03/22120.1000.0020.15114,6040.01%
2018/03/21220.1000.0020.10214,5230.01%
2018/03/20320.1500.0020.10314,6970.02%
2018/03/19120.0500.0020.20114,7590.01%
2018/03/1600.00120.2020.15-114,755-0.01%
2018/03/051019.8000.0019.801015,2020.07%
2018/03/02319.7500.0019.80315,1640.02%
2018/03/01319.9700.0019.95315,0940.02%
2018/02/27320.07320.0020.00015,0140.00%
2018/02/2300.00219.9519.90-214,730-0.01%
2018/02/2100.00419.7519.75-414,934-0.03%
2018/02/1200.00119.4519.45-114,828-0.01%
2018/02/09319.47119.5019.45214,7310.01%
2018/02/062619.55519.7019.502114,6730.14%
2018/02/02120.1000.0020.15113,7580.01%
2018/01/2600.00120.1020.05-114,056-0.01%
2018/01/231019.9500.0020.001014,0340.07%
2018/01/22119.9500.0020.00114,2050.01%
2018/01/17320.03720.0120.05-415,281-0.03%
2018/01/16120.000.120.0020.000.915,2150.01%
2018/01/121.119.8000.0019.851.115,1580.01%
2018/01/1100.001019.8019.85-1015,111-0.07%
2018/01/101.119.8000.0019.851.115,2590.01%
2018/01/09119.8500.0019.85115,1730.01%
2018/01/0800.00119.8519.85-115,307-0.01%
2018/01/024519.500.219.5519.5544.815,6250.29%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音