• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1183.0000.00182.500.11,8420.00%
2024/11/152188.501188.50188.5011,8220.05%
2024/11/1300.001189.50188.50-11,901-0.05%
2024/11/083194.8300.00193.0031,9640.15%
2024/10/1500.002196.00194.00-22,783-0.07%
2024/10/111192.501193.00192.0002,8670.00%
2024/10/011194.5000.00193.0013,0720.03%
2024/09/261204.0000.00201.0013,2070.03%
2024/09/2300.001200.50201.50-13,199-0.03%
2024/09/2000.001200.50196.50-13,197-0.03%
2024/09/061198.0000.00196.5013,5450.03%
2024/09/042199.5000.00198.0023,6930.05%
2024/08/2900.001206.00207.00-14,029-0.02%
2024/08/262209.5000.00206.0024,4430.05%
2024/08/2311202.1812203.88209.00-14,505-0.02%
2024/08/2200.002200.00199.00-24,563-0.04%
2024/08/191198.5000.00197.0014,7400.02%
2024/08/164200.001200.00198.0034,8000.06%
2024/08/121196.0000.00194.5014,9740.02%
2024/08/099196.5610192.80189.00-14,996-0.02%
2024/08/064175.505178.40179.00-15,046-0.02%
2024/07/300.3199.073196.67201.00-2.75,562-0.05%
2024/07/2300.001214.00212.50-15,526-0.02%
2024/07/220205.5000.00204.5005,4990.00%
2024/07/172.1212.2800.00211.002.15,4820.04%
2024/07/1600.001216.00216.00-15,495-0.02%
2024/07/150.3207.1700.00205.500.35,4850.01%
2024/07/120.1210.0000.00208.000.15,4940.00%
2024/07/110.1213.5000.00213.000.15,4780.00%
2024/07/1000.007208.50213.50-75,498-0.13%
2024/07/0913.4215.035215.20212.008.45,4910.15%
2024/07/083216.3300.00215.0035,4580.05%
2024/07/0500.000.3223.00225.00-0.35,4240.00%
2024/07/020.1216.0000.00215.000.15,3220.00%
2024/06/2800.001221.50218.50-15,312-0.02%
2024/06/270.1218.5000.00218.500.15,3180.00%
2024/06/2100.002222.75226.00-25,410-0.04%
2024/06/206219.006.1223.64222.00-0.15,3590.00%
2024/06/1800.000216.00215.5005,4270.00%
2024/06/1700.001.1213.95213.00-1.15,522-0.02%
2024/06/141.2213.421216.42212.500.25,6550.00%
2024/06/131212.5000.00213.5015,7920.02%
2024/06/110.2211.5000.00213.000.25,8290.00%
2024/06/0500.002216.00216.50-25,790-0.03%
2024/06/0300.001217.50218.50-16,027-0.02%
2024/05/311212.002214.50212.00-16,008-0.02%
2024/05/302211.0000.00210.0025,9200.03%
2024/05/2900.001.2216.93211.00-1.25,897-0.02%
2024/05/282.2213.0700.00211.002.25,9290.04%
2024/05/272220.0000.00218.0025,8620.03%
2024/05/2400.000.1221.00224.00-0.15,8510.00%
2024/05/233220.8315217.73220.50-125,835-0.21%
2024/05/211223.001225.50220.0005,9250.00%
2024/05/2010226.004225.75226.0065,8990.10%
2024/05/178222.197223.93225.5015,8530.02%
2024/05/153223.8300.00218.0036,0420.05%
2024/05/1400.005220.00220.00-56,153-0.08%
2024/05/131216.0000.00217.0016,1780.02%
2024/05/1000.000.5229.50225.00-0.56,103-0.01%
2024/05/0920234.1325.1235.70238.00-5.15,988-0.09%
2024/05/089220.6111.2223.30226.50-2.25,682-0.04%
2024/05/0700.001203.50206.00-15,452-0.02%
2024/05/0600.001200.00201.50-15,430-0.02%
2024/05/0300.002199.25196.00-25,396-0.04%
2024/04/3000.001196.50197.50-15,377-0.02%
2024/04/291197.001196.00197.5005,3890.00%
2024/04/263194.002193.50193.0015,4110.02%
2024/04/230.1189.5000.00187.000.15,6340.00%
2024/04/195.2192.6200.00193.505.25,5820.09%
2024/04/181197.001198.00198.0005,5500.00%
2024/04/171193.5000.00192.5015,5270.02%
2024/04/1500.001199.50196.50-15,529-0.02%
2024/04/121.2200.8300.00200.501.25,5250.02%
2024/04/111.3203.5000.00201.501.35,5920.02%
2024/04/081211.0000.00211.0015,6430.02%
2024/04/033215.670.9216.00213.002.15,6680.04%
2024/04/010.1204.0000.00205.500.15,6500.00%
2024/03/290.5205.5000.00204.500.55,6620.01%
2024/03/281.1206.091207.00204.500.15,6620.00%
2024/03/272.1207.9600.00206.502.15,6820.04%
2024/03/263.3208.3700.00205.503.35,6460.06%
2024/03/221218.005.7218.61218.00-4.75,616-0.08%
2024/03/214214.2500.00213.0045,5880.07%
2024/03/2010217.5010219.50213.5005,6010.00%
2024/03/1912217.9613.6219.38214.00-1.65,603-0.03%
2024/03/187210.869214.83218.50-25,593-0.04%
2024/03/131.1206.8200.00205.001.15,4770.02%
2024/03/120.1208.071208.00209.00-0.95,414-0.02%
2024/03/113.2207.081207.00207.002.25,4360.04%
2024/03/0812218.1310212.50212.5025,3890.04%
2024/03/074221.503223.67219.5015,2540.02%
2024/03/063213.173215.50217.0005,0240.00%
2024/03/0510209.5011.4211.83213.50-1.44,962-0.03%
2024/03/041211.0000.00211.5014,9320.02%
2024/03/012208.5000.00207.5024,9100.04%
2024/02/2910.1208.0010208.50208.000.14,8350.00%
2024/02/271.1213.3300.00210.501.14,7940.02%
2024/02/2312.2216.9612213.50214.000.24,7930.00%
2024/02/225218.901218.50219.5044,7440.08%
2024/02/192219.752222.25223.0004,6490.00%
2024/02/1610226.658229.50225.0024,6900.04%
2024/02/1500.003.8217.07223.00-3.84,523-0.08%
2024/02/052202.002204.50203.0004,5230.00%
2024/02/022196.0000.00198.5024,7120.04%
2024/02/0100.003194.00194.00-34,738-0.06%
2024/01/3000.001189.50187.50-14,691-0.02%
2024/01/2900.002184.00183.50-24,698-0.04%
2024/01/222180.003181.17179.50-14,867-0.02%
2024/01/194176.6300.00176.5044,8760.08%
2024/01/172184.7500.00181.0024,8800.04%
2024/01/051189.0000.00189.0015,3840.02%
2024/01/041194.0000.00194.5015,3420.02%
2023/12/2900.002195.50195.00-25,555-0.04%
2023/12/222192.7500.00195.0025,9510.03%
2023/12/193201.6700.00198.5036,0950.05%
2023/12/1800.002208.25207.00-26,223-0.03%
2023/12/154206.752210.75206.0026,3010.03%
2023/12/143204.675208.70209.50-26,397-0.03%
2023/12/1300.004.5206.50208.50-4.56,398-0.07%
2023/12/081204.5000.00201.0016,8970.01%
2023/12/0700.000.5199.00198.00-0.56,918-0.01%
2023/12/061.2199.002.2200.64199.00-16,974-0.01%
2023/12/051198.501199.00199.0007,0150.00%
2023/11/300.2190.0000.00193.000.27,5600.00%
2023/11/272182.502184.75182.5007,9180.00%
2023/11/240189.5000.00189.0008,0910.00%
2023/11/2200.001194.50193.50-18,403-0.01%
2023/11/2100.005195.00196.00-58,537-0.06%
2023/11/204191.501192.50192.5038,8270.03%
2023/11/161195.501198.50196.5009,1870.00%
2023/11/156.6200.6100.00196.506.69,3330.07%
2023/11/141197.502199.50200.50-19,497-0.01%
2023/11/139198.7810199.15197.50-19,789-0.01%
2023/11/104191.887.2194.14196.00-3.29,855-0.03%
2023/11/0900.001187.00186.50-19,924-0.01%
2023/11/0600.001180.50180.50-110,897-0.01%
2023/11/032175.751179.00178.00111,6630.01%
2023/11/0200.003171.17172.50-312,016-0.02%
2023/10/313.1169.4900.00165.003.112,4020.02%
2023/10/301175.501174.00173.00012,7950.00%
2023/10/2700.001173.50173.50-113,090-0.01%
2023/10/261171.501173.00171.50013,4620.00%
2023/10/252178.7500.00175.50213,7750.01%
2023/10/231166.001167.50164.50013,9880.00%
2023/10/201165.001166.00164.00014,5220.00%
2023/10/191169.501166.50169.50014,7410.00%
2023/10/181169.502170.00169.50-115,044-0.01%
2023/10/172177.004181.50176.00-215,097-0.01%
2023/10/165181.701184.50180.00415,0460.03%
2023/10/131187.501192.50187.00014,9010.00%
2023/10/121194.001196.00193.50014,8210.00%
2023/10/111192.501196.50193.00014,7880.00%
2023/10/062196.251198.00195.50114,8280.01%
2023/10/055201.1000.00199.50514,8110.03%
2023/10/034209.502.1208.96206.501.914,6670.01%
2023/10/021210.505206.70211.50-414,542-0.03%
2023/09/283.1193.002197.50192.501.114,3710.01%
2023/09/271196.002194.00196.50-114,281-0.01%
2023/09/261195.501195.00195.50014,2610.00%
2023/09/252195.252197.25194.50014,2490.00%
2023/09/221192.001190.50192.50014,1960.00%
2023/09/213194.832191.50192.00114,1000.01%
2023/09/2000.003208.50204.50-313,896-0.02%
2023/09/194213.132213.25212.00213,7750.01%
2023/09/182206.2500.00206.00213,6140.01%
2023/09/153208.173210.83211.50013,5220.00%
2023/09/142202.254202.63204.00-213,287-0.02%
2023/09/138199.696200.67203.00213,0990.02%
2023/09/1200.001192.50194.00-112,885-0.01%
2023/09/111195.001.1193.85195.00-0.112,8500.00%
2023/09/0800.003198.00198.00-312,807-0.02%
2023/09/071198.001195.00199.50012,7510.00%
2023/09/066198.086198.42198.00012,6900.00%
2023/09/052193.503195.00195.00-112,461-0.01%
2023/09/043189.001188.00186.00212,1690.02%
2023/09/012189.752184.50184.00012,0540.00%
2023/08/310.1187.7300.00189.000.111,8990.00%
2023/08/301186.0000.00185.50111,7900.01%
2023/08/293195.502190.00191.00111,6290.01%
2023/08/281194.0000.00194.50111,4780.01%
2023/08/255194.504.2195.84193.500.811,4610.01%
2023/08/242195.006199.00197.00-411,494-0.03%
2023/08/235188.905190.70189.50011,3740.00%
2023/08/221.1185.781184.00184.000.111,1350.00%
2023/08/214.1183.775185.70185.00-0.911,003-0.01%
2023/08/184181.131178.50180.50310,8550.03%
2023/08/174183.136185.08188.50-210,670-0.02%
2023/08/164173.257174.71179.50-310,447-0.03%
2023/08/153177.6700.00176.50310,3020.03%
2023/08/141172.001176.00170.0009,9640.00%
2023/08/113177.504178.00177.00-19,747-0.01%
2023/08/1034176.4636170.26173.00-29,317-0.02%
2023/08/097178.075181.70178.5028,8420.02%
2023/08/0826167.8527168.83171.50-18,015-0.01%
2023/08/0730160.3330163.67162.0007,6240.00%
2023/08/045157.504154.50157.0017,4170.01%
2023/08/022164.252166.25155.5007,1790.00%
2023/08/014163.632.1162.80158.5026,7130.03%
2023/07/3113167.0411.4168.20169.001.76,3900.03%
2023/07/2833.1150.4632155.55158.001.15,9530.02%
2023/07/275149.305147.60146.5005,5690.00%
2023/07/2621.3157.4227149.56147.50-5.75,401-0.11%
2023/07/2527149.2624151.77150.0035,0960.06%
2023/07/2411138.4515139.60144.00-44,546-0.09%
2023/07/217131.075131.10131.0024,2950.05%
2023/07/2000.003.1124.57129.00-3.13,939-0.08%
2023/07/191117.501117.50117.5003,7480.00%
2023/07/1300.004119.00116.50-43,622-0.11%
2023/07/105124.3000.00124.5053,3740.15%
2023/07/032124.001124.50124.0013,2330.03%
2023/06/2100.0010122.50122.50-103,069-0.33%
2023/06/2000.005120.50120.00-53,035-0.16%
2023/06/0700.0099128.00127.00-992,760-3.59%
2023/06/0500.000.1124.00125.00-0.12,6700.00%
2023/06/0100.001129.00129.00-12,565-0.04%
2023/05/3100.000127.00128.5002,4750.00%
2023/05/30100127.0000.00127.001002,3524.25%
2023/05/292122.502125.00125.5002,1410.00%
2023/05/262.1117.5000.00117.002.11,9280.11%
2023/05/252121.0000.00120.5021,8470.11%
2023/05/240.1123.0000.00122.500.11,7770.00%
2023/05/231.1127.861125.50125.000.11,7340.00%
2023/05/2200.0010126.45125.50-101,632-0.61%
2023/05/193114.501122.50122.0021,4580.14%
2023/05/106112.506113.50109.5001,2960.00%
2023/03/3000.001111.50112.50-11,284-0.08%
2023/03/0210105.0000.00105.50101,3180.76%
2023/02/241104.5000.00105.0011,3080.08%
2023/02/0800.003102.50102.50-31,393-0.22%
2023/02/023103.502103.25103.5011,3640.07%
2023/01/12199.2000.0098.0011,4180.07%
2023/01/1111101.4510100.00100.0011,4280.07%
2023/01/0600.00297.0097.20-21,468-0.14%
2023/01/05297.7000.0098.3021,4690.14%
2022/12/2100.00193.0091.80-11,473-0.07%
2022/11/1800.00696.3096.80-61,426-0.42%
2022/11/14694.8000.0095.2061,3690.44%
2022/11/100.393.7700.0093.300.31,3390.02%
2022/11/0900.00194.2094.50-11,341-0.07%
2022/11/08194.4000.0093.5011,3360.07%
2022/11/070.191.3000.0092.100.11,3180.00%
2022/10/28186.5000.0086.5011,2970.08%
2022/10/27184.10385.1785.90-21,285-0.16%
2022/10/26284.00184.7084.0011,2480.08%
2022/10/25186.8000.0087.1011,2000.08%
2022/10/2400.00189.9089.90-11,188-0.08%
2022/10/21189.0000.0088.6011,1750.09%
2022/09/16197.40198.00100.5001,1070.00%
2022/09/06297.50297.0597.7001,1170.00%
2022/07/2900.001101.50102.50-11,193-0.08%
2022/07/18196.3000.0096.3011,1700.09%
2022/07/14196.9000.0096.3011,1760.09%
2022/07/0700.001101.00101.00-11,040-0.10%
2022/07/0400.001106.50105.50-1997-0.10%
2022/06/1400.001117.50118.00-1889-0.11%
2022/06/131116.0000.00117.5018890.11%
2022/06/0900.001118.00117.50-1879-0.11%
2022/05/3000.001116.50117.00-1879-0.11%
2022/05/191115.5000.00116.0018840.11%
2022/05/0400.001126.50125.50-1927-0.11%
2022/04/2500.0037125.23126.00-37957-3.86%
2022/04/213129.831130.50131.5029320.21%
2022/04/2010127.0500.00128.50109421.06%
2022/04/188124.0000.00126.0089260.86%
2022/04/157126.0000.00126.0079190.76%
2022/04/1410126.0000.00126.00109151.09%
2022/04/1300.008124.50125.50-8910-0.88%
2022/03/1500.0010128.00129.00-10902-1.11%
2022/03/091126.5000.00127.0019290.11%
2022/02/232129.0000.00128.5029510.21%
2022/01/2100.001128.00127.50-1923-0.11%
2022/01/1800.001128.00128.00-1899-0.11%
2022/01/171126.0000.00126.0018850.11%
2022/01/1200.001124.00124.50-1917-0.11%
2021/12/2700.001123.50124.00-1985-0.10%
2021/12/2300.003123.00123.00-31,008-0.30%
2021/12/222121.2500.00121.5021,0160.20%
2021/12/211121.0000.00121.0011,0100.10%
2021/12/201121.0000.00121.0011,0000.10%
2021/12/1600.001125.00125.00-1970-0.10%
2021/12/151122.0000.00122.0019760.10%
2021/12/1000.001124.00124.50-1990-0.10%
2021/12/0900.001122.50123.00-1992-0.10%
2021/12/081121.5000.00122.0019780.10%
2021/11/2500.0019119.50119.00-19880-2.16%
2021/11/2300.0014122.00122.00-14856-1.64%
2021/11/182120.5000.00120.0028420.24%
2021/11/108114.0000.00114.0089110.88%
2021/11/098115.5000.00116.0089230.87%
2021/11/021115.5000.00115.5011,0150.10%
2021/08/311115.001115.50114.5001,8920.00%
2021/08/201110.0000.00112.0011,9250.05%
2021/08/191110.002111.00110.00-11,922-0.05%
2021/08/181112.0000.00112.0011,9390.05%
2021/08/1600.001.1110.09111.00-1.11,891-0.06%
2021/08/1300.000112.00111.0001,8910.00%
2021/08/111116.0000.00116.0011,9080.05%
2021/08/0900.002121.75121.50-21,907-0.10%
2021/07/2800.001123.00123.00-12,008-0.05%
2021/07/262123.5000.00123.5022,0340.10%
2021/07/228120.0000.00120.5082,0060.40%
2021/07/212119.5000.00119.5022,0080.10%
2021/07/206121.0000.00120.0061,9850.30%
2021/07/191121.5000.00122.0011,9670.05%
2021/07/136.1124.4400.00124.506.11,9240.32%
2021/07/123137.837138.07137.50-41,816-0.22%
2021/07/074137.2500.00138.0041,7580.23%
2021/07/051136.502135.50136.50-11,753-0.06%
2021/06/1800.001130.50131.00-11,724-0.06%
2021/06/1600.001129.50128.50-11,749-0.06%
2021/06/151128.5000.00128.5011,7930.06%
2021/06/1100.001128.00128.00-11,831-0.05%
2021/06/081127.0000.00127.0011,8680.05%
2021/05/281126.001126.50126.5002,3360.00%
2021/05/2700.006125.67125.00-62,506-0.24%
2021/05/265126.0000.00124.5052,6410.19%
2021/05/251128.0000.00128.5012,6210.04%
2021/05/211127.5000.00127.0012,6370.04%
2021/05/2000.001126.50126.50-12,650-0.04%
2021/05/191126.0000.00126.0012,6200.04%
2021/05/1700.004120.50127.00-42,610-0.15%
2021/05/1400.002125.50125.00-22,579-0.08%
2021/05/132122.5000.00123.0022,5920.08%
2021/05/122120.502120.50121.5002,5610.00%
2021/05/1100.002125.75122.50-22,532-0.08%
2021/05/103130.1700.00130.0032,5010.12%
2021/05/074134.2500.00134.0042,5010.16%
2021/04/2800.001138.50138.50-12,651-0.04%
2021/04/261139.502139.50140.00-12,699-0.04%
2021/04/2300.001139.50140.50-12,750-0.04%
2021/04/2200.001140.00138.00-12,785-0.04%
2021/04/191138.5000.00139.0012,7930.04%
2021/04/1600.001139.00139.00-12,794-0.04%
2021/04/151137.001138.50137.0002,7900.00%
2021/04/141136.001137.00137.0002,8000.00%
2021/04/131139.5000.00139.5012,7950.04%
2021/04/1200.0025141.20141.50-252,789-0.90%
2021/04/084142.253142.83143.0012,7630.04%
2021/04/071141.001141.50141.5002,7310.00%
2021/04/0100.001141.00141.00-12,697-0.04%
2021/03/312140.7500.00140.5022,6970.07%
2021/03/3000.001142.00142.00-12,698-0.04%
2021/03/261138.5000.00138.5012,6630.04%
2021/03/2400.003139.33139.50-32,651-0.11%
2021/03/231138.5000.00139.0012,6490.04%
2021/03/2200.001140.00141.00-12,631-0.04%
2021/03/1920140.9000.00143.00202,6240.76%
2021/03/171135.5000.00135.5012,5660.04%
2021/03/155135.0000.00135.0052,5420.20%
2021/03/102135.5000.00135.0022,4630.08%
2021/03/093135.0000.00135.0032,4450.12%
2021/03/0500.001143.00140.00-12,343-0.04%
2021/03/045138.5000.00140.5052,2830.22%
2021/03/0311141.7713141.31139.00-22,212-0.09%
2021/03/028141.4411145.41140.00-32,111-0.14%
2021/02/261136.5010139.05138.50-91,946-0.46%
2021/02/233133.0000.00133.0031,8230.16%
2021/02/2200.001136.00136.00-11,811-0.06%
2021/02/191131.501134.00134.0001,7970.00%
2021/02/1800.001133.50134.00-11,811-0.06%
2021/02/173132.338134.63132.00-51,811-0.28%
2021/02/0500.001129.50129.50-11,786-0.06%
2021/02/0400.001127.00127.00-11,821-0.05%
2021/02/034125.8800.00125.5041,8370.22%
2021/02/0100.001128.00129.00-11,829-0.05%
2021/01/291131.002131.25128.50-11,824-0.05%
2021/01/284131.131132.50131.5031,7870.17%
2021/01/2700.005133.20135.00-51,738-0.29%
2021/01/2600.001135.00131.00-11,683-0.06%
2021/01/256131.251136.00131.5051,6410.30%
2021/01/2200.002133.00131.50-21,612-0.12%
2021/01/201127.0000.00127.0011,5750.06%
2021/01/1900.001131.00130.00-11,561-0.06%
2021/01/181124.501129.50129.5001,5210.00%
2021/01/1500.002127.50127.00-21,470-0.14%
2021/01/141126.0010125.85126.00-91,458-0.62%
2021/01/1200.0011122.50122.50-111,423-0.77%
2021/01/117123.7100.00124.5071,4330.49%
2021/01/0700.001122.50123.50-11,450-0.07%
2021/01/0610123.7512122.25121.50-21,432-0.14%
2021/01/0400.002121.50121.50-21,432-0.14%
2020/12/302118.2500.00118.5021,4910.13%
2020/12/291119.0000.00118.5011,5040.07%
2020/12/2800.001119.00119.00-11,528-0.07%
2020/12/2500.002118.50118.50-21,541-0.13%
2020/12/242117.2500.00117.0021,5300.13%
2020/12/237118.0000.00118.0071,5200.46%
2020/12/188121.8800.00120.5081,5710.51%
2020/12/171122.0000.00121.5011,5690.06%
2020/12/162122.0000.00122.5021,5640.13%
2020/12/151124.0000.00122.5011,5650.06%
2020/12/141125.501124.50125.5001,5540.00%
2020/12/1100.006122.67122.50-61,542-0.39%
2020/12/1000.001123.50122.50-11,530-0.07%
2020/12/091124.507124.57124.50-61,519-0.39%
2020/12/0800.002122.00121.50-21,485-0.13%
2020/12/0700.001120.50120.50-11,509-0.07%
2020/12/042121.001121.00121.0011,5310.07%
2020/12/0300.001122.00121.50-11,547-0.06%
2020/12/024121.251121.50121.5031,5350.20%
2020/12/011123.0000.00123.0011,5290.07%
2020/11/301122.5000.00122.5011,5450.06%
2020/11/273123.501123.50123.5021,5170.13%
2020/11/251122.001122.00122.0001,5580.00%
2020/11/2400.004122.63122.50-41,563-0.26%
2020/11/1900.001118.00118.00-11,558-0.06%
2020/11/172119.0000.00119.0021,5920.13%
2020/11/161120.5000.00121.5011,6230.06%
2020/11/131118.5000.00119.0011,6400.06%
2020/11/124121.8800.00120.0041,6510.24%
2020/11/1113124.041124.50122.50121,6410.73%
2020/11/1000.009121.67119.00-91,595-0.56%
2020/11/091118.0000.00119.0011,5840.06%
2020/11/061118.0000.00118.5011,6340.06%
2020/10/221118.5000.00119.5012,2030.05%
2020/10/195118.0000.00118.5052,2520.22%
2020/10/161117.502119.00117.00-12,261-0.04%
2020/10/151117.0000.00119.0012,3190.04%
2020/09/1400.001113.50113.00-13,682-0.03%
2020/09/101112.0000.00111.5013,8150.03%
2020/09/0700.001113.50113.50-13,809-0.03%
2020/09/0100.001115.50115.50-13,950-0.03%
2020/08/2700.006116.00116.00-64,114-0.15%
2020/08/203115.1700.00115.0034,2730.07%
2020/08/191118.0000.00118.0014,3030.02%
2020/08/141122.0000.00122.5014,3410.02%
2020/08/132120.5000.00120.5024,3630.05%
2020/08/1120122.3316123.41122.0044,3320.09%
2020/08/103125.8300.00125.5034,2780.07%
2020/08/061130.001131.00129.5004,2540.00%
2020/08/0500.006127.08129.00-64,257-0.14%
2020/08/0300.002126.75124.50-24,476-0.04%
2020/07/315127.0000.00127.0054,4590.11%
2020/07/305121.001124.00123.5044,3980.09%
2020/07/2910119.2500.00119.50104,3670.23%
2020/07/2700.0010119.50119.50-104,368-0.23%
2020/07/2111124.5510125.25124.0014,3010.02%
2020/07/2000.003124.00123.50-34,239-0.07%
2020/07/175118.0000.00119.0054,1460.12%
2020/07/1600.001117.00116.50-14,097-0.02%
2020/07/132118.5000.00119.0024,0970.05%
2020/07/087122.796121.17123.5014,0260.02%
2020/07/0715125.1000.00122.50153,9670.38%
2020/07/062137.751141.00141.0013,7920.03%
2020/07/025134.0000.00134.0053,7300.13%
2020/06/232130.502133.50129.5003,5220.00%
2020/06/2200.001132.50133.00-13,454-0.03%
2020/06/1800.003128.33132.50-33,232-0.09%
2020/06/1500.001120.50121.00-13,141-0.03%
2020/06/122120.0000.00119.5023,1340.06%
2020/06/1100.001125.00123.50-13,151-0.03%
2020/06/091126.5000.00125.0013,0710.03%
2020/06/0800.002126.00125.50-23,083-0.06%
2020/06/032124.0000.00122.5022,9350.07%
2020/06/0100.001119.00119.50-12,807-0.04%
2020/05/271113.501113.00113.0002,7390.00%
2020/05/2600.001114.50114.00-12,747-0.04%
2020/05/1900.003110.50110.50-32,545-0.12%
2020/05/1400.002112.00110.50-22,472-0.08%
2020/05/135112.8000.00114.0052,4370.21%
2020/05/113112.501112.00112.0022,4680.08%
2020/05/083114.832116.50115.0012,3850.04%
2020/05/071106.5000.00106.5012,1800.05%
2020/04/292104.002104.50104.0002,1720.00%
2020/04/1500.002103.00103.50-22,149-0.09%
2020/04/1400.001101.00101.00-12,125-0.05%
2020/04/0900.00199.0099.00-12,173-0.05%
2020/04/0800.001101.0099.70-12,165-0.05%
2020/04/0700.00299.9098.50-22,121-0.09%
2020/04/0600.00195.9095.90-12,085-0.05%
2020/03/31195.0000.0095.0012,0340.05%
2020/03/30393.80393.9094.7001,9970.00%
2020/03/27597.781102.5097.0041,9780.20%
2020/03/26497.03396.7399.5011,9170.05%
2020/03/2500.00391.9792.00-31,852-0.16%
2020/03/2400.00184.2083.70-11,841-0.05%
2020/03/23179.60179.7078.0001,8350.00%
2020/03/2000.00284.3084.40-21,836-0.11%
2020/03/17188.2900.0086.8011,7990.06%
2020/03/16294.9000.0093.1021,7650.11%
2020/03/093107.5000.00106.5031,6940.18%
2020/03/061111.5000.00112.0011,6990.06%
2020/03/051114.0000.00114.0011,7020.06%
2020/03/0400.001114.00114.00-11,698-0.06%
2020/03/031113.005114.40113.50-41,740-0.23%
2020/03/021106.5000.00106.5011,7290.06%
2020/02/274111.3800.00110.0041,7090.23%
2020/02/2600.006115.25115.50-61,715-0.35%
2020/02/2400.002114.75114.00-21,718-0.12%
2020/02/213115.501114.00114.0021,7480.11%
2020/02/202118.7500.00118.0021,7570.11%
2020/02/1900.001117.50118.00-11,789-0.06%
2020/02/1700.001119.00118.50-11,917-0.05%
2020/02/142119.002119.00118.0001,9920.00%
2020/02/134119.001118.50119.0032,1310.14%
2020/02/121120.504122.00120.50-32,390-0.13%
2020/02/111112.0000.00112.5012,5480.04%
2020/02/101110.0000.00111.5012,5690.04%
2020/02/073113.832113.50114.0012,5770.04%
2020/02/0600.001117.50117.50-12,636-0.04%
2020/02/0500.007115.64115.50-72,627-0.27%
2020/02/0300.001106.00108.00-12,647-0.04%
2020/01/314113.0000.00112.5042,6360.15%
2020/01/201126.5000.00128.0012,5720.04%
2020/01/1700.001127.00127.00-12,590-0.04%
2020/01/1500.001123.50123.00-12,571-0.04%
2020/01/0900.001122.50122.50-12,564-0.04%
2020/01/071119.5000.00119.5012,5660.04%
2020/01/061123.0000.00123.0012,5680.04%
2020/01/032127.001129.50126.0012,5630.04%
2020/01/021127.0000.00128.5012,5300.04%
2019/12/272125.2500.00125.0022,5500.08%
2019/12/261126.5000.00126.0012,5970.04%
2019/12/241125.0000.00125.0012,6530.04%
2019/12/2300.001125.50126.50-12,654-0.04%
2019/12/202127.0000.00126.0022,6820.07%
2019/12/191130.502130.00127.50-12,713-0.04%
2019/12/182127.7500.00127.0022,6860.07%
2019/12/1300.001126.00126.50-12,707-0.04%
2019/12/032122.7500.00122.5022,8180.07%
2019/11/2900.001126.50126.50-12,796-0.04%
2019/11/2600.005130.00130.50-52,734-0.18%
2019/11/221129.0000.00129.0012,7170.04%
2019/11/2100.002130.75131.50-22,715-0.07%
2019/11/202129.751129.50129.5012,7240.04%
2019/11/1413127.8112128.00129.5012,6610.04%
2019/11/1320135.3018132.94134.5022,6120.08%
2019/11/122134.501139.50134.0012,5760.04%
2019/11/114137.883137.83137.0012,5080.04%
2019/11/0800.006131.83133.00-62,284-0.26%
2019/11/063118.8300.00118.5032,0960.14%
2019/11/0500.001120.50121.50-12,093-0.05%
2019/11/041116.5000.00117.0012,0260.05%
2019/11/011115.5000.00115.0012,0180.05%
2019/10/3100.004118.25118.00-42,003-0.20%
2019/10/3000.002113.75114.00-21,963-0.10%
2019/10/295113.0010114.00112.50-51,948-0.26%
2019/10/2800.001114.50114.00-11,958-0.05%
2019/10/253112.5000.00112.5031,9580.15%
2019/10/242111.753113.17113.50-11,955-0.05%
2019/10/232111.7500.00112.0021,9460.10%
2019/10/1810110.001110.00111.0091,9380.46%
2019/10/171109.001110.00109.0001,9200.00%
2019/10/161109.0000.00109.0011,9200.05%
2019/09/1200.0035117.00118.00-352,098-1.67%
2019/08/2100.001115.00115.50-12,191-0.05%
2019/08/125105.5000.00105.5051,9480.26%
2019/07/315103.0000.00104.0051,9970.25%
2019/07/265107.0000.00106.5052,0380.25%
2019/07/255105.0000.00105.5052,0380.25%
2019/07/235106.0000.00106.0052,0490.24%
2019/07/1100.001106.00106.50-12,120-0.05%
2019/07/1010103.0000.00103.00102,1080.47%
2019/07/091105.501104.00104.0002,1060.00%
2019/07/082110.001112.00112.0012,1010.05%
2019/06/05299.70298.7098.8002,3610.00%
2019/05/3000.001101.00101.50-12,397-0.04%
2019/05/1400.00191.0093.70-12,797-0.04%
2019/05/0900.00199.3098.00-12,710-0.04%
2019/05/08298.2500.0099.0022,7000.07%
2019/04/2900.00198.7097.80-12,619-0.04%
2019/04/2600.00199.2099.20-12,616-0.04%
2019/04/162102.2500.00103.0022,4940.08%
2019/04/0800.001101.00102.00-12,370-0.04%
2019/04/0300.001102.00100.00-12,352-0.04%
2019/04/011100.0000.0099.6012,2600.04%
2019/03/262100.5000.00101.0022,2090.09%
2019/03/2500.00299.5599.80-22,133-0.09%
2019/03/22199.6000.0099.5012,0920.05%
2019/03/2000.00197.9097.90-12,055-0.05%
2019/03/19199.5000.0097.3012,0820.05%
2019/03/1400.00396.4797.30-31,937-0.15%
2019/03/13194.70295.6094.70-11,894-0.05%
2019/03/12194.7000.0094.9011,8670.05%
2019/03/06196.0000.0096.0011,8460.05%
2019/03/04297.25297.5596.7001,7470.00%
2019/02/27294.15395.0094.30-11,654-0.06%
2019/02/26189.90189.7090.3001,4740.00%
2019/02/25188.0000.0089.3011,4240.07%
2019/01/0900.00183.2082.60-11,689-0.06%
2018/12/18279.40179.7079.3012,0930.05%
2018/11/2800.00282.8082.80-22,085-0.10%
2018/11/22282.7000.0081.9022,0960.10%
2018/11/2000.00382.2081.80-32,115-0.14%
2018/11/19381.5000.0081.8032,1210.14%
2018/11/15181.00480.3581.90-32,249-0.13%
2018/11/12379.1000.0078.7032,2140.14%
2018/11/0100.00176.7076.50-12,426-0.04%
2018/10/31174.50175.3074.7002,4360.00%
2018/10/25173.1000.0071.8012,5750.04%
2018/10/2400.00175.3074.70-12,566-0.04%
2018/10/23173.30174.8073.8002,5410.00%
2018/09/28183.70184.9083.3002,5710.00%
2018/09/26183.9000.0083.6012,5220.04%
2018/09/0700.00189.5087.50-12,698-0.04%
2018/09/05192.7000.0092.6012,6650.04%
2018/09/04192.8000.0094.3012,7050.04%
2018/08/2800.00295.8093.70-22,766-0.07%
2018/08/27392.97693.6594.30-32,755-0.11%
2018/08/24394.2300.0093.3032,7420.11%
2018/08/2300.00395.1795.60-32,722-0.11%
2018/08/22195.30194.7094.0002,6620.00%
2018/08/2000.00190.9090.20-12,617-0.04%
2018/08/17191.8000.0090.5012,6150.04%
2018/08/13392.00491.6091.80-12,655-0.04%
2018/08/1000.00392.2792.80-32,619-0.11%
2018/08/09190.20190.0090.6002,5420.00%
2018/08/08591.28390.3789.5022,5570.08%
2018/08/06188.50689.3589.20-52,460-0.20%
2018/08/0300.00487.1587.90-42,466-0.16%
2018/08/0200.00386.7086.10-32,457-0.12%
2018/08/01386.0000.0088.2032,4850.12%
2018/07/311184.4000.0084.40112,4160.46%
2018/07/3000.00683.5083.10-62,381-0.25%
2018/07/27582.8000.0083.3052,3800.21%
2018/07/2600.00583.2083.10-52,395-0.21%
2018/07/25582.3000.0082.6052,4030.21%
2018/07/17179.0000.0079.0012,4630.04%
2018/07/16584.1000.0085.5052,3770.21%
2018/07/1300.00185.2085.20-12,294-0.04%
2018/06/2600.00181.2082.30-12,177-0.05%
2018/06/20186.00186.1086.2002,1220.00%
2018/06/15290.8000.0090.4022,0460.10%
2018/06/05186.8000.0087.7011,8510.05%
2018/06/0400.00186.7086.40-11,829-0.05%
2018/05/30185.0000.0085.0011,8650.05%
2018/05/2500.00185.9085.40-12,008-0.05%
2018/05/23183.7000.0083.4012,0130.05%
2018/05/2200.00185.0085.30-11,997-0.05%
2018/05/11187.2000.0086.0011,8440.05%
2018/04/23191.5000.0090.0011,7090.06%
2018/04/1100.00195.5093.80-11,715-0.06%
2018/04/09194.5000.0094.2011,7080.06%
2018/04/03295.8000.0096.8021,6940.12%
2018/03/292100.00298.1098.1001,6610.00%
2018/03/012298.2563103.52103.50-411,613-2.54%
2018/02/275997.682498.2897.70351,5042.33%
2018/02/26296.30296.5596.0001,4570.00%
2018/02/02392.6300.0092.5031,4860.20%
2018/01/3100.00194.7094.00-11,448-0.07%
2018/01/30196.3000.0096.0011,4110.07%
2018/01/2500.003102.67102.00-31,382-0.22%
2018/01/241102.5000.00103.0011,3900.07%
2018/01/231104.0000.00102.0011,3890.07%
2018/01/222104.7500.00105.0021,3750.15%
2018/01/172101.5000.00101.5021,4290.14%
2018/01/1500.00197.5098.50-11,426-0.07%
2018/01/11194.8000.0095.0011,4300.07%
2018/01/1000.00296.1095.80-21,431-0.14%
2018/01/03195.6000.0094.6011,4700.07%
2018/01/0200.00296.3596.00-21,474-0.14%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章