順達 (3211)-兆豐-民生券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	53	173.24	2	177.00	177.00	51	4,066	1.25%
2024/11/21	32	174.56	0.1	172.00	177.00	31.9	3,967	0.80%
2024/11/20	0	0.00	2	159.00	161.00	-2	3,837	-0.05%
2024/11/19	2	154.50	0	0.00	155.00	2	3,763	0.05%
2024/11/18	0	150.00	14	150.64	149.00	-14	3,706	-0.38%
2024/11/15	10	148.55	0	0.00	150.00	10	3,661	0.27%
2024/11/14	13.1	151.35	28.4	151.97	150.50	-15.3	3,625	-0.42%
2024/11/13	63.1	156.14	64.1	151.80	157.50	-1	2,866	-0.03%
2024/11/12	75	143.37	56	139.63	143.50	19	2,185	0.87%
2024/11/11	0	0.00	4.1	133.00	133.00	-4.1	1,242	-0.33%
2024/11/08	4	121.00	4.2	116.95	121.00	-0.2	1,162	-0.02%
2024/11/07	0	0.00	2	110.00	110.00	-2	917	-0.22%
2024/11/06	1	106.00	6	106.00	106.00	-5	908	-0.55%
2024/11/05	1	108.50	2	108.75	108.50	-1	924	-0.11%
2024/11/04	1	105.50	20	106.25	105.50	-19	941	-2.02%
2024/10/30	1	107.50	0.5	107.00	108.00	0.5	988	0.05%
2024/10/29	10	106.00	0	0.00	107.00	10	1,043	0.96%
2024/10/28	3	106.50	1	106.50	106.50	2	1,092	0.18%
2024/10/25	1	106.00	4	106.00	106.00	-3	1,257	-0.24%
2024/10/24	2	107.50	1	107.00	106.00	1	1,460	0.07%
2024/10/23	4	104.25	1	104.00	104.00	3	1,648	0.18%
2024/10/21	2	103.75	0	0.00	103.50	2	1,751	0.11%
2024/10/18	7	103.93	0	0.00	104.50	7	1,765	0.40%
2024/10/16	7	104.00	0	0.00	104.00	7	1,778	0.39%
2024/10/08	0	0.00	1	103.00	103.00	-1	1,797	-0.06%
2024/10/07	0	0.00	1	103.00	103.00	-1	1,813	-0.06%
2024/10/04	1	101.50	0	0.00	101.50	1	1,874	0.05%
2024/09/26	0.2	104.00	0	0.00	104.00	0.2	2,074	0.01%
2024/09/20	1.3	104.85	0	0.00	104.00	1.3	2,291	0.06%
2024/09/19	0	0.00	1	103.50	103.50	-1	2,344	-0.04%
2024/09/16	0	0.00	1	101.00	101.50	-1	2,345	-0.04%
2024/09/12	0	0.00	1	101.00	100.00	-1	2,346	-0.04%
2024/09/10	1	99.10	0	0.00	98.50	1	2,346	0.04%
2024/09/05	0	0.00	1	99.40	99.40	-1	2,338	-0.04%
2024/09/02	1	103.00	0	0.00	102.00	1	2,326	0.04%
2024/08/28	0	0.00	5	102.00	102.50	-5	2,317	-0.22%
2024/08/22	2	100.50	12	102.42	102.00	-10	2,332	-0.43%
2024/08/20	1	102.50	0	0.00	103.00	1	2,325	0.04%
2024/08/16	2	102.50	2	102.00	104.00	0	2,293	0.00%
2024/08/14	2	98.60	0	0.00	98.90	2	2,249	0.09%
2024/08/13	4	98.20	6	99.02	99.40	-2	2,243	-0.09%
2024/08/09	3	97.20	6	97.43	96.50	-3	2,225	-0.13%
2024/08/08	2	94.70	0	0.00	94.60	2	2,205	0.09%
2024/08/07	4	97.90	0	0.00	97.00	4	2,194	0.18%
2024/08/06	3	96.07	0	0.00	95.30	3	2,162	0.14%
2024/08/02	0	0.00	1	105.50	105.50	-1	2,062	-0.05%
2024/08/01	1	108.50	0	0.00	108.50	1	2,043	0.05%
2024/07/31	2	110.50	0	0.00	110.50	2	2,002	0.10%
2024/07/30	2	111.50	2	112.00	113.00	0	1,965	0.00%
2024/07/29	0	0.00	1.1	112.00	110.50	-1.1	1,811	-0.06%
2024/07/23	0	0.00	8	104.06	105.00	-8	1,536	-0.52%
2024/07/22	0.1	99.00	0	0.00	102.00	0.1	1,490	0.01%
2024/07/19	1	99.70	1	100.00	99.50	0	1,440	0.00%
2024/07/16	14	97.73	0	0.00	97.50	14	1,408	0.99%
2024/07/09	0	0.00	1	98.40	98.20	-1	1,430	-0.07%
2024/07/08	8	98.50	0	0.00	98.20	8	1,427	0.56%
2024/07/04	1	104.50	10	105.50	105.00	-9	1,443	-0.62%
2024/07/03	0	0.00	14	106.50	106.00	-14	1,455	-0.96%
2024/07/02	3	109.33	1	110.00	106.00	2	1,445	0.14%
2024/07/01	29	105.00	27	107.48	109.00	2	1,341	0.15%
2024/06/14	10	92.20	0	0.00	92.50	10	1,285	0.78%
2024/05/22	0	0.00	1	93.90	93.60	-1	1,765	-0.06%
2024/05/21	0	0.00	2	93.35	93.50	-2	1,774	-0.11%
2024/05/17	0	0.00	3	93.57	94.40	-3	1,781	-0.17%
2024/05/16	3	93.00	5	93.90	92.80	-2	1,776	-0.11%
2024/05/14	5	92.56	0	0.00	93.30	5	1,791	0.28%
2024/05/13	2	93.80	0	0.00	93.80	2	1,793	0.11%
2024/05/08	10	93.80	0	0.00	94.00	10	1,778	0.56%
2024/04/29	0	0.00	7	92.69	93.20	-7	1,663	-0.42%
2024/04/26	1.1	89.47	3	89.93	90.20	-1.9	1,621	-0.12%
2024/04/23	14	86.83	0	0.00	87.00	14	1,604	0.87%
2024/04/19	10	87.00	0	0.00	87.30	10	1,608	0.62%
2024/04/18	1	88.00	0	0.00	88.30	1	1,600	0.06%
2024/04/17	0	0.00	2	86.50	87.40	-2	1,609	-0.12%
2024/04/16	20	85.57	0	0.00	85.70	20	1,606	1.25%
2024/04/12	5	88.14	8	88.36	88.20	-3	1,598	-0.19%
2024/04/11	14	86.83	0	0.00	87.00	14	1,606	0.87%
2024/04/10	3	91.67	3	91.80	91.80	0	1,560	0.00%
2024/04/09	5	91.80	2	92.00	92.00	3	1,527	0.20%
2024/04/08	3	92.70	3	92.53	92.70	0	1,499	0.00%
2024/04/01	2	94.05	0	0.00	94.00	2	1,498	0.13%
2024/03/28	0	0.00	1	93.80	95.00	-1	1,618	-0.06%
2024/03/27	4	94.33	9	94.16	94.30	-5	1,618	-0.31%
2024/03/25	1	92.90	0	0.00	93.10	1	1,696	0.06%
2024/03/19	8	93.40	0	0.00	93.20	8	2,000	0.40%
2024/03/18	0	0.00	6	91.10	91.50	-6	1,997	-0.30%
2024/03/15	7	90.01	0.1	90.80	90.80	7	1,997	0.35%
2024/03/12	0	0.00	1	89.00	89.40	-1	1,950	-0.05%
2024/03/11	1	87.20	1	87.40	88.00	0	1,912	0.00%
2024/03/08	0	0.00	1	90.70	87.80	-1	1,884	-0.05%
2024/03/07	1	88.40	0	0.00	88.30	1	1,781	0.06%
2024/01/31	0	0.00	1	83.10	83.20	-1	1,424	-0.07%
2024/01/30	0	0.00	1	83.80	84.10	-1	1,416	-0.07%
2024/01/25	1	87.30	0	0.00	87.40	1	1,380	0.07%
2024/01/18	0.1	84.90	0	0.00	85.10	0.1	1,307	0.01%
2024/01/11	0	0.00	1	83.70	84.40	-1	1,270	-0.08%
2024/01/03	1	87.60	0	0.00	87.70	1	1,173	0.09%
2023/12/28	0	0.00	0.1	90.40	90.00	-0.1	1,130	0.00%
2023/12/26	0.1	87.00	2	86.00	88.90	-1.9	1,072	-0.18%
2023/12/25	2	89.35	3	89.20	89.10	-1	1,001	-0.10%
2023/12/22	1	98.90	1	98.90	98.90	0	904	0.00%
2023/12/21	1	98.30	1	98.40	98.00	0	879	0.00%
2023/12/20	7	99.74	4	99.93	99.80	3	850	0.35%
2023/12/19	1	96.40	1	96.60	96.40	0	715	0.00%
2023/12/18	2	96.55	2	95.80	98.00	0	670	0.00%
2023/12/15	3	97.03	4	97.40	96.60	-1	600	-0.17%
2023/12/14	3	91.87	0	0.00	96.50	3	495	0.61%
2023/12/11	0	0.00	2	82.90	87.50	-2	248	-0.80%
2023/11/07	0.2	79.17	0	0.00	79.00	0.2	167	0.10%
2023/10/20	0.1	78.70	0	0.00	78.70	0.1	203	0.05%
2023/10/19	0.1	78.80	0	0.00	78.70	0.1	205	0.05%
2023/10/02	0	0.00	30	80.50	80.70	-30	230	-13.03%
2023/09/20	2	81.50	0	0.00	81.20	2	245	0.81%
2023/09/14	0	0.00	2	82.60	82.80	-2	242	-0.83%
2023/08/09	2	81.30	0	0.00	81.00	2	297	0.67%
2023/08/04	2	80.80	0	0.00	80.50	2	294	0.68%
2023/07/31	0.1	80.50	0	0.00	80.40	0.1	290	0.03%
2023/07/21	0	0.00	1	80.10	80.40	-1	267	-0.37%
2023/07/19	0	0.00	2	79.05	79.00	-2	264	-0.76%
2023/07/14	2	78.20	0	0.00	78.30	2	267	0.75%
2023/07/07	1	80.00	0	0.00	79.50	1	274	0.36%
2023/07/06	0	0.00	1	80.20	79.80	-1	281	-0.36%
2023/07/04	0	0.00	2	79.85	79.80	-2	331	-0.60%
2023/07/03	2	79.15	0	0.00	79.10	2	355	0.56%
2023/06/28	0	0.00	1	79.10	79.00	-1	388	-0.26%
2023/06/27	0	0.00	1	78.80	78.80	-1	393	-0.25%
2023/06/19	2	79.20	0	0.00	79.00	2	415	0.48%
2023/06/14	1	80.10	0	0.00	80.40	1	420	0.24%
2023/06/13	1	79.60	0	0.00	80.40	1	424	0.24%
2023/06/08	3	81.50	0	0.00	81.40	3	427	0.70%
2023/06/07	1	79.80	1	80.90	81.00	0	428	0.00%
2023/06/06	10	79.82	1	79.70	79.70	9	437	2.06%
2023/06/05	9	79.92	0	0.00	79.60	9	470	1.91%
2023/06/02	5	79.00	0	0.00	79.00	5	464	1.08%
2023/06/01	2	78.50	0	0.00	78.60	2	462	0.43%
2023/05/31	1	79.00	1	79.20	78.60	0	460	0.00%
2023/05/26	1	77.40	0	0.00	77.40	1	466	0.21%
2023/04/11	0	0.00	1	77.70	78.10	-1	436	-0.23%
2023/04/10	0	0.00	1	77.90	76.90	-1	427	-0.23%
2023/04/07	1	77.00	1	76.90	77.00	0	414	0.00%
2023/04/06	3	82.10	0	0.00	82.20	3	367	0.82%
2023/03/22	1	82.50	0	0.00	82.60	1	279	0.36%
2023/02/02	1	76.90	36	77.21	77.50	-35	149	-23.39%
2023/02/01	0	0.00	5	76.70	76.60	-5	145	-3.44%
2023/01/31	0	0.00	20	76.60	76.60	-20	141	-14.17%
2022/09/28	0	0.00	1	69.00	69.10	-1	199	-0.50%
2022/09/01	0.2	79.00	0	0.00	78.60	0.2	247	0.08%
2022/08/31	0.2	79.20	0	0.00	79.60	0.2	247	0.08%
2022/08/19	0	0.00	3	79.90	79.90	-3	260	-1.15%
2022/08/18	0	0.00	1	78.10	78.20	-1	258	-0.39%
2022/08/17	1	77.40	0	0.00	77.20	1	259	0.39%
2022/08/15	0	0.00	30	79.01	79.00	-30	261	-11.47%
2022/08/10	3	76.20	0	0.00	77.20	3	274	1.09%
2022/07/22	0	0.00	1	73.30	73.00	-1	341	-0.29%
2022/07/21	1	72.80	0	0.00	73.00	1	362	0.28%
2022/06/20	30	75.60	0	0.00	75.60	30	850	3.53%
2022/06/08	0	0.00	22	79.99	79.70	-22	1,158	-1.90%
2022/05/20	0	0.00	40	79.55	79.10	-40	1,474	-2.71%
2022/05/12	0.1	75.20	0	0.00	75.00	0.1	1,474	0.01%
2022/05/09	52	77.68	0	0.00	77.50	52	1,463	3.55%
2022/05/04	1	80.40	5	79.80	80.00	-4	1,501	-0.27%
2022/05/03	1	79.50	0	0.00	79.20	1	1,502	0.07%
2022/04/28	0	0.00	54	80.39	80.00	-54	1,512	-3.57%
2022/04/27	60	78.65	6	81.10	80.40	54	1,511	3.57%
2022/04/26	1	82.50	0	0.00	82.30	1	1,505	0.07%
2022/04/21	0	0.00	2	87.50	87.60	-2	1,558	-0.13%
2022/04/13	0	0.00	1	88.20	88.30	-1	1,563	-0.06%
2022/04/12	0	0.00	1	87.40	87.10	-1	1,553	-0.06%
2022/04/11	40	89.00	0	0.00	88.50	40	1,545	2.59%
2022/04/08	1	92.30	0	0.00	92.00	1	1,521	0.07%
2022/04/07	1	96.20	0	0.00	94.00	1	1,508	0.07%
2022/04/06	1	94.30	0	0.00	96.20	1	1,481	0.07%
2022/04/01	10	111.00	8.6	112.48	113.00	1.4	1,391	0.10%
2022/03/30	0	113.50	0	0.00	112.50	0	1,280	0.00%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/25	2	114.75	0	0.00	114.50	2	1,192	0.17%
2022/03/24	20	115.50	1	115.50	115.50	19	1,173	1.62%
2022/03/23	5	115.00	1	115.00	114.50	4	1,160	0.34%
2022/03/22	0	0.00	1	114.50	114.50	-1	1,149	-0.09%
2022/03/21	2	113.75	0	0.00	113.50	2	1,136	0.18%
2022/03/18	0	0.00	1	115.00	115.50	-1	1,104	-0.09%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	0	0.00	5	117.00	115.00	-5	1,066	-0.47%
2022/03/15	5	119.00	2	121.25	118.00	3	1,019	0.29%
2022/03/11	0	0.00	1	120.50	120.00	-1	932	-0.11%
2022/03/10	0	0.00	11	120.82	119.50	-11	871	-1.26%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/08	1.1	100.57	0	0.00	101.00	1.1	610	0.18%
2022/02/14	1	100.00	1	100.00	100.00	0	689	0.00%
2022/02/11	1	103.00	0	0.00	103.00	1	679	0.15%
2022/01/26	2	99.90	3	101.33	101.50	-1	679	-0.15%
2022/01/20	2	106.50	0	0.00	106.50	2	701	0.29%
2022/01/14	0	0.00	5	107.80	108.00	-5	668	-0.75%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/11	1	101.50	0	0.00	102.00	1	618	0.16%
2021/12/24	0	0.00	3	99.90	100.50	-3	624	-0.48%
2021/12/23	0	0.00	3	99.30	99.40	-3	621	-0.48%
2021/12/22	5	99.38	0	0.00	98.50	5	629	0.79%
2021/12/21	3	98.87	6	99.52	100.00	-3	621	-0.48%
2021/12/20	2	98.15	3	98.40	98.40	-1	609	-0.16%
2021/12/17	4	98.58	0	0.00	98.40	4	611	0.65%
2021/12/16	2	99.55	0	0.00	99.40	2	607	0.33%
2021/12/15	1	99.80	0	0.00	99.80	1	604	0.17%
2021/12/10	0	0.00	1	100.00	100.00	-1	597	-0.17%
2021/12/09	1	100.00	0	0.00	100.00	1	599	0.17%
2021/11/26	0	0.00	5	100.50	101.00	-5	567	-0.88%
2021/11/12	0	0.00	1	94.10	93.80	-1	540	-0.18%
2021/11/11	3	93.27	4	93.65	93.60	-1	559	-0.18%
2021/11/10	3	93.27	3	93.73	93.60	0	581	0.00%
2021/11/09	2	93.65	0	0.00	93.90	2	584	0.34%
2021/11/08	1	93.70	1	94.20	93.90	0	587	0.00%
2021/10/29	2	95.90	0	0.00	96.00	2	584	0.34%
2021/10/25	2	93.15	2	93.80	94.50	0	525	0.00%
2021/10/18	1	93.20	7	93.21	93.30	-6	542	-1.11%
2021/10/15	2	91.00	9	91.66	92.00	-7	557	-1.26%
2021/10/14	5	91.28	2	92.50	90.80	3	570	0.53%
2021/10/13	9	92.78	0	0.00	91.90	9	574	1.57%
2021/10/12	4	93.35	4	94.03	93.50	0	615	0.00%
2021/10/08	1	94.20	2	94.75	94.20	-1	666	-0.15%
2021/10/07	0	0.00	3	93.93	93.90	-3	688	-0.44%
2021/10/06	3	92.90	8	93.23	92.80	-5	717	-0.70%
2021/10/05	8	91.88	15	92.25	92.50	-7	732	-0.96%
2021/10/04	7	93.00	2	94.65	92.00	5	754	0.66%
2021/10/01	11	94.84	3	94.53	94.00	8	758	1.06%
2021/09/30	1	96.30	4	96.43	96.60	-3	764	-0.39%
2021/09/29	4	96.05	2	96.50	96.10	2	792	0.25%
2021/09/28	3	97.07	1	97.70	97.40	2	848	0.24%
2021/09/27	1	97.80	1	98.40	97.50	0	923	0.00%
2021/09/24	2	97.60	4	97.93	97.80	-2	939	-0.21%
2021/09/23	1	95.30	11	95.65	96.90	-10	952	-1.05%
2021/09/22	9	94.12	4	94.65	94.10	5	972	0.51%
2021/09/17	2	95.35	0	0.00	95.00	2	985	0.20%
2021/09/16	4	95.98	6	96.40	95.90	-2	1,048	-0.19%
2021/09/15	8	96.43	2	96.70	96.00	6	1,179	0.51%
2021/09/14	7	97.76	5	98.00	97.70	2	1,188	0.17%
2021/09/13	2	96.60	10	96.12	96.90	-8	1,188	-0.67%
2021/09/10	0	0.00	6	95.52	95.60	-6	1,197	-0.50%
2021/09/09	5	93.78	5	94.44	94.70	0	1,206	0.00%
2021/09/08	4	94.35	1	95.30	93.70	3	1,204	0.25%
2021/09/07	6	95.62	5	96.04	95.40	1	1,203	0.08%
2021/09/06	12	97.55	3	97.87	96.00	9	1,199	0.75%
2021/09/03	9	95.57	6	95.73	96.00	3	1,184	0.25%
2021/09/02	10	97.08	20	96.57	97.00	-10	1,177	-0.85%
2021/09/01	10	92.81	8	93.05	94.00	2	1,161	0.17%
2021/08/31	3	93.77	10	94.04	93.20	-7	1,161	-0.60%
2021/08/30	0	0.00	1	93.50	93.50	-1	1,170	-0.09%
2021/08/27	2	92.90	5	93.06	93.00	-3	1,174	-0.26%
2021/08/26	5	92.74	1	92.80	92.60	4	1,176	0.34%
2021/08/25	2	92.60	15	91.98	93.30	-13	1,184	-1.10%
2021/08/24	4	90.93	6	91.77	90.80	-2	1,182	-0.17%
2021/08/23	2	90.75	5	91.32	91.00	-3	1,187	-0.25%
2021/08/20	14	89.75	8	89.96	89.90	6	1,187	0.51%
2021/08/19	10	91.08	5	90.86	90.30	5	1,213	0.41%
2021/08/18	11	92.51	7	92.94	92.60	4	1,212	0.33%
2021/08/17	6	91.62	16	92.64	95.30	-10	1,209	-0.83%
2021/08/16	8	94.56	10	93.86	91.70	-2	1,194	-0.17%
2021/08/13	3	97.87	0	0.00	97.30	3	1,178	0.25%
2021/08/12	6	99.13	1	100.50	98.80	5	1,178	0.42%
2021/08/11	7	99.13	5	99.56	100.00	2	1,182	0.17%
2021/08/10	3	99.20	2	99.20	99.30	1	1,189	0.08%
2021/08/09	2	100.50	3	101.17	100.00	-1	1,204	-0.08%
2021/08/06	0	0.00	3	100.33	100.50	-3	1,225	-0.24%
2021/08/05	3	100.83	1	101.00	101.00	2	1,244	0.16%
2021/08/04	2	101.50	0	0.00	101.00	2	1,276	0.16%
2021/08/03	0	0.00	4	101.25	101.50	-4	1,295	-0.31%
2021/08/02	2	100.50	0	0.00	100.50	2	1,303	0.15%
2021/07/30	5	101.40	2	102.00	101.50	3	1,308	0.23%
2021/07/29	11	102.36	6	102.17	102.00	5	1,337	0.37%
2021/07/28	6	101.58	4	102.38	103.00	2	1,349	0.15%
2021/07/27	1	102.50	1	103.00	102.00	0	1,386	0.00%
2021/07/26	1	102.50	0	0.00	104.00	1	1,408	0.07%
2021/07/23	5	102.80	3	103.67	102.50	2	1,414	0.14%
2021/07/22	3	102.67	6	103.50	103.50	-3	1,425	-0.21%
2021/07/21	4	103.50	7	104.57	102.50	-3	1,433	-0.21%
2021/07/20	4	104.50	3	105.17	104.00	1	1,425	0.07%
2021/07/19	2	105.50	2	106.50	106.00	0	1,423	0.00%
2021/07/16	6	108.33	0	0.00	107.50	6	1,434	0.42%
2021/07/15	4	115.75	8	115.75	116.50	-4	1,400	-0.29%
2021/07/14	11	114.45	6	114.83	114.50	5	1,363	0.37%
2021/07/13	8	115.75	6	116.67	115.50	2	1,347	0.15%
2021/07/12	5	115.90	2	116.50	116.00	3	1,325	0.23%
2021/07/09	2	114.50	8	116.38	117.00	-6	1,319	-0.45%
2021/07/08	2	115.00	0	0.00	115.50	2	1,328	0.15%
2021/07/07	6	114.67	8	115.50	115.50	-2	1,341	-0.15%
2021/07/06	11	115.91	2	116.50	115.50	9	1,361	0.66%
2021/07/05	9	117.72	10	118.55	119.00	-1	1,362	-0.07%
2021/07/02	13	115.81	8	113.75	115.50	5	1,322	0.38%
2021/07/01	9	109.72	4	110.00	110.00	5	1,269	0.39%
2021/06/30	4	110.38	8	110.63	111.50	-4	1,283	-0.31%
2021/06/29	7	110.71	2	113.00	109.00	5	1,302	0.38%
2021/06/28	8	111.38	21	112.00	111.50	-13	1,298	-1.00%
2021/06/25	12	112.96	2	114.50	112.50	10	1,299	0.77%
2021/06/24	11	108.05	12	109.54	114.50	-1	1,260	-0.08%
2021/06/23	8	104.75	4	105.25	104.50	4	1,151	0.35%
2021/06/22	3	105.17	0	0.00	105.00	3	1,174	0.26%
2021/06/21	6	106.50	1	106.00	105.50	5	1,196	0.42%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,259	-0.08%
2021/06/17	2	104.75	3	105.33	105.50	-1	1,419	-0.07%
2021/06/11	0	0.00	1	105.50	106.00	-1	1,785	-0.06%
2021/06/10	1	104.50	1	105.50	105.00	0	1,822	0.00%
2021/06/09	1	104.50	1	105.00	105.00	0	1,875	0.00%
2021/06/08	1	104.50	1	105.00	105.00	0	2,030	0.00%
2021/06/07	3	105.50	1	105.00	105.00	2	2,057	0.10%
2021/06/04	3	106.83	3	107.33	107.50	0	2,204	0.00%
2021/06/03	1	107.50	1	108.00	108.00	0	2,225	0.00%
2021/06/02	2	108.50	1	109.00	107.50	1	2,243	0.04%
2021/05/28	1	109.00	1	109.50	109.00	0	2,291	0.00%
2021/05/27	3	108.17	1	109.50	108.00	2	2,312	0.09%
2021/05/24	1	104.50	1	105.50	108.00	0	2,344	0.00%
2021/05/21	0	0.00	5	106.30	106.50	-5	2,358	-0.21%
2021/05/20	5	105.40	0	0.00	104.00	5	2,410	0.21%
2021/05/19	2	105.25	2	106.25	105.50	0	2,447	0.00%
2021/05/18	2	102.50	2	103.50	107.00	0	2,487	0.00%
2021/05/13	3	98.50	4	100.28	104.00	-1	2,536	-0.04%
2021/05/12	12	103.18	9	102.61	101.00	3	2,534	0.12%
2021/05/03	1	115.50	0	0.00	113.00	1	2,490	0.04%
2021/04/28	2	118.50	0	0.00	119.00	2	2,469	0.08%
2021/04/21	0	0.00	1	120.00	119.50	-1	2,498	-0.04%
2021/04/14	0	0.00	1	116.50	121.00	-1	2,616	-0.04%
2021/04/13	2	120.50	1	121.50	120.00	1	2,613	0.04%
2021/04/12	4	122.63	2	122.50	121.50	2	2,599	0.08%
2021/04/08	1	127.50	0	0.00	127.50	1	2,561	0.04%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/03/31	0	123.00	1	122.50	122.50	-1	2,459	-0.04%
2021/03/24	1	123.00	1	125.00	124.00	0	2,374	0.00%
2021/03/22	4	134.00	4	131.63	127.50	0	2,282	0.00%
2021/03/19	4	129.75	2	129.50	132.50	2	2,123	0.09%
2021/03/18	4	126.00	1	122.50	127.50	3	1,976	0.15%
2021/03/16	0	0.00	1	120.00	119.00	-1	1,784	-0.06%
2021/03/12	0	0.00	2	117.00	122.00	-2	1,786	-0.11%
2021/03/10	1	113.00	0	0.00	112.00	1	1,635	0.06%
2021/03/09	0	0.00	1	108.00	110.00	-1	1,483	-0.07%
2021/03/04	1	106.00	0	0.00	107.50	1	1,467	0.07%
2021/02/05	1	93.40	0	0.00	93.90	1	1,256	0.08%
2021/02/04	2	91.80	2	92.30	93.40	0	1,227	0.00%
2021/01/25	2	88.00	2	88.40	88.30	0	1,048	0.00%
2021/01/22	0	0.00	1	89.30	89.00	-1	1,043	-0.10%
2021/01/21	4	88.50	6	88.85	88.90	-2	1,043	-0.19%
2021/01/18	4	89.50	6	89.50	90.10	-2	1,003	-0.20%
2021/01/15	4	87.78	7	88.03	87.00	-3	964	-0.31%
2021/01/14	2	88.20	2	88.55	88.00	0	948	0.00%
2021/01/13	0	0.00	5	87.64	88.00	-5	941	-0.53%
2021/01/12	6	87.57	1	87.40	86.70	5	929	0.54%
2021/01/11	7	89.24	5	89.76	89.00	2	904	0.22%
2021/01/07	8	88.94	20	88.77	90.20	-12	854	-1.40%
2021/01/06	13	86.08	17	86.43	86.00	-4	778	-0.51%
2021/01/05	1	85.50	5	85.76	85.80	-4	748	-0.53%
2021/01/04	0	0.00	14	85.41	85.90	-14	743	-1.88%
2020/12/31	1	84.20	0	0.00	84.40	1	722	0.14%
2020/12/30	4	84.15	4	84.55	84.30	0	721	0.00%
2020/12/28	2	84.10	0	0.00	84.20	2	721	0.28%
2020/12/25	2	84.20	0	0.00	84.30	2	719	0.28%
2020/12/24	0	0.00	4	84.20	84.50	-4	720	-0.56%
2020/12/23	0	0.00	11	83.50	83.70	-11	723	-1.52%
2020/12/22	9	83.87	4	84.58	83.00	5	735	0.68%
2020/12/21	11	84.06	19	84.47	84.30	-8	737	-1.08%
2020/12/18	4	84.30	0	0.00	84.40	4	730	0.55%
2020/12/17	2	84.60	4	85.00	84.50	-2	732	-0.27%
2020/12/16	1	84.60	3	84.97	84.90	-2	736	-0.27%
2020/12/15	7	84.59	5	84.98	84.70	2	733	0.27%
2020/12/14	4	85.25	8	85.50	85.20	-4	725	-0.55%
2020/12/11	5	84.66	3	84.93	84.80	2	726	0.28%
2020/12/10	8	84.85	4	85.23	85.00	4	714	0.56%
2020/12/09	9	85.63	9	86.44	85.70	0	702	0.00%
2020/12/08	14	86.54	27	87.10	87.00	-13	677	-1.92%
2020/12/07	5	83.98	19	84.32	84.80	-14	617	-2.27%
2020/12/04	2	82.65	4	83.05	82.80	-2	589	-0.34%
2020/12/03	8	82.71	11	82.67	82.60	-3	597	-0.50%
2020/12/02	18	83.66	4	83.73	83.30	14	623	2.25%
2020/12/01	8	83.01	8	83.50	83.30	0	629	0.00%
2020/11/30	14	84.31	7	85.14	83.60	7	630	1.11%
2020/11/27	4	84.35	8	84.46	84.70	-4	640	-0.62%
2020/11/26	6	83.33	10	83.80	83.60	-4	614	-0.65%
2020/11/25	8	83.48	5	83.86	83.50	3	601	0.50%
2020/11/24	3	82.47	20	81.80	83.00	-17	560	-3.03%
2020/11/23	4	79.90	7	80.14	79.90	-3	518	-0.58%
2020/11/19	1	79.50	2	79.90	80.00	-1	516	-0.19%
2020/11/18	2	79.60	2	80.10	79.70	0	521	0.00%
2020/11/17	5	79.66	2	79.85	79.90	3	531	0.56%
2020/11/16	2	79.75	4	80.10	80.00	-2	559	-0.36%
2020/11/13	0	0.00	2	79.65	79.80	-2	567	-0.35%
2020/11/12	5	79.64	2	80.10	79.50	3	575	0.52%
2020/11/11	0	0.00	2	80.00	80.00	-2	580	-0.34%
2020/11/10	5	79.50	3	80.00	79.60	2	589	0.34%
2020/11/09	6	79.68	8	80.05	80.00	-2	595	-0.34%
2020/11/06	3	79.50	5	79.76	79.50	-2	596	-0.34%
2020/11/05	3	78.67	6	79.30	79.60	-3	610	-0.49%
2020/11/04	4	78.78	3	79.07	79.10	1	626	0.16%
2020/11/03	1	78.90	1	79.10	79.10	0	649	0.00%
2020/11/02	7	78.91	0	0.00	78.90	7	680	1.03%
2020/10/30	0	0.00	9	79.63	79.70	-9	706	-1.27%
2020/10/29	7	79.09	3	79.47	79.20	4	740	0.54%
2020/10/28	2	79.60	8	79.75	79.60	-6	782	-0.77%
2020/10/27	7	78.64	0	0.00	78.80	7	809	0.86%
2020/10/26	1	79.30	5	79.54	79.20	-4	884	-0.45%
2020/10/23	1	78.90	3	79.17	78.90	-2	972	-0.21%
2020/10/22	2	78.40	0	0.00	78.80	2	989	0.20%
2020/10/21	4	78.93	1	79.50	78.70	3	1,009	0.30%
2020/10/20	0	0.00	3	79.33	79.20	-3	1,039	-0.29%
2020/10/19	3	78.90	3	79.20	79.00	0	1,059	0.00%
2020/10/15	6	79.40	0	0.00	79.30	6	1,072	0.56%
2020/10/14	2	79.20	4	79.85	80.10	-2	1,086	-0.18%
2020/10/13	2	79.40	0	0.00	79.30	2	1,094	0.18%
2020/10/12	3	79.70	0	0.00	79.80	3	1,101	0.27%
2020/10/08	0	0.00	4	80.38	80.30	-4	1,109	-0.36%
2020/10/07	0	0.00	2	80.20	80.00	-2	1,112	-0.18%
2020/10/06	3	79.90	0	0.00	79.80	3	1,120	0.27%
2020/10/05	2	79.80	2	80.35	80.00	0	1,131	0.00%
2020/09/30	2	79.50	3	79.97	80.20	-1	1,154	-0.09%
2020/09/29	5	80.00	1	80.70	79.60	4	1,166	0.34%
2020/09/28	2	79.20	12	79.59	80.40	-10	1,183	-0.85%
2020/09/25	9	78.60	1	78.60	78.00	8	1,198	0.67%
2020/09/24	6	79.77	2	80.15	79.80	4	1,195	0.33%
2020/09/23	1	80.00	4	80.63	80.90	-3	1,203	-0.25%
2020/09/22	7	80.29	3	80.50	80.50	4	1,218	0.33%
2020/09/21	10	81.79	1	82.90	81.10	9	1,268	0.71%
2020/09/18	1	82.50	0	0.00	82.80	1	1,310	0.08%
2020/09/17	0	0.00	4	82.75	82.90	-4	1,340	-0.30%
2020/09/16	2	82.20	5	82.70	82.40	-3	1,352	-0.22%
2020/09/15	0	0.00	2	82.40	82.20	-2	1,354	-0.15%
2020/09/14	0	0.00	4	82.40	82.50	-4	1,363	-0.29%
2020/09/11	3	81.87	3	82.23	81.80	0	1,371	0.00%
2020/09/10	3	82.17	0	0.00	82.10	3	1,379	0.22%
2020/09/09	4	81.33	6	81.95	82.40	-2	1,399	-0.14%
2020/09/08	6	82.08	34	81.94	82.00	-28	1,410	-1.99%
2020/09/07	21	83.54	16	83.96	82.20	5	1,427	0.35%
2020/09/04	6	81.75	4	82.35	82.50	2	1,417	0.14%
2020/09/03	9	83.17	4	83.70	83.00	5	1,418	0.35%
2020/09/02	14	82.98	9	82.38	83.00	5	1,414	0.35%
2020/09/01	4	80.68	1	80.90	81.20	3	1,418	0.21%
2020/08/31	1	80.80	4	81.10	81.00	-3	1,429	-0.21%
2020/08/28	5	80.48	2	80.70	80.70	3	1,436	0.21%
2020/08/27	20	81.00	3	81.03	81.00	17	1,451	1.17%
2020/08/26	5	80.60	2	81.00	80.80	3	1,465	0.20%
2020/08/25	4	81.05	2	81.45	80.90	2	1,478	0.14%
2020/08/24	2	80.25	5	80.60	80.60	-3	1,490	-0.20%
2020/08/21	5	79.14	9	79.49	79.60	-4	1,519	-0.26%
2020/08/20	12	78.59	7	78.49	78.90	5	1,535	0.33%
2020/08/19	13	81.38	5	82.06	80.70	8	1,572	0.51%
2020/08/18	3	81.77	0	0.00	81.70	3	1,586	0.19%
2020/08/17	7	82.11	4	82.55	82.40	3	1,619	0.19%
2020/08/14	2	81.10	6	81.63	82.40	-4	1,713	-0.23%
2020/08/13	4	80.83	26	81.48	81.10	-22	1,776	-1.24%
2020/08/12	2	81.00	3	81.07	81.20	-1	1,786	-0.06%
2020/08/11	5	81.88	2	82.80	81.40	3	1,791	0.17%
2020/08/10	7	83.03	1	83.00	83.00	6	1,793	0.33%
2020/08/07	4	81.95	8	82.51	83.00	-4	1,800	-0.22%
2020/08/06	11	82.80	5	82.74	82.10	6	1,790	0.34%
2020/08/05	12	84.52	4	85.30	83.50	8	1,777	0.45%
2020/08/04	15	84.85	10	85.35	84.60	5	1,777	0.28%
2020/08/03	4	84.20	6	84.72	84.70	-2	1,760	-0.11%
2020/07/31	6	83.33	4	83.90	83.40	2	1,743	0.11%
2020/07/30	7	81.93	7	82.50	83.40	0	1,732	0.00%
2020/07/29	11	80.25	14	80.56	80.50	-3	1,674	-0.18%
2020/07/28	8	76.38	5	77.30	76.20	3	1,595	0.19%
2020/07/27	8	78.18	1	77.40	77.20	7	1,601	0.44%
2020/07/24	5	78.90	11	79.01	78.60	-6	1,609	-0.37%
2020/07/23	0	0.00	2	78.20	78.30	-2	1,593	-0.13%
2020/07/22	0	0.00	6	76.92	77.50	-6	1,606	-0.37%
2020/07/21	0	0.00	4	76.43	76.30	-4	1,682	-0.24%
2020/07/20	3	75.87	0	0.00	76.00	3	1,698	0.18%
2020/07/17	4	77.25	0	0.00	77.00	4	1,708	0.23%
2020/07/16	0	0.00	2	77.60	77.70	-2	1,752	-0.11%
2020/07/15	1	77.00	0	0.00	77.10	1	1,784	0.06%
2020/07/14	0	0.00	2	77.10	77.00	-2	1,823	-0.11%
2020/07/13	0	0.00	5	77.22	77.40	-5	1,859	-0.27%
2020/07/10	6	77.15	0	0.00	76.70	6	1,922	0.31%
2020/07/09	1	77.90	5	77.94	77.70	-4	1,933	-0.21%
2020/07/08	6	76.93	4	77.30	77.30	2	1,927	0.10%
2020/07/07	10	77.60	0	0.00	77.10	10	1,935	0.52%
2020/07/06	1	76.70	5	77.64	77.80	-4	1,940	-0.21%
2020/07/03	4	76.60	1	77.50	76.70	3	1,941	0.15%
2020/07/02	3	77.17	0	0.00	77.00	3	1,968	0.15%
2020/07/01	1	77.50	5	77.30	77.80	-4	1,981	-0.20%
2020/06/30	5	75.90	1	76.00	76.20	4	1,972	0.20%
2020/06/29	18	80.54	5	80.54	80.20	13	1,928	0.67%
2020/06/24	0	0.00	4	81.05	81.30	-4	1,890	-0.21%
2020/06/23	2	80.25	2	80.90	80.30	0	1,899	0.00%
2020/06/22	0	0.00	2	80.40	80.50	-2	1,907	-0.10%
2020/06/19	2	80.10	0	0.00	80.10	2	1,944	0.10%
2020/06/17	0	0.00	9	80.19	80.60	-9	1,976	-0.46%
2020/06/16	8	78.75	4	79.45	79.70	4	2,030	0.20%
2020/06/15	1	79.20	7	79.54	78.50	-6	2,087	-0.29%
2020/06/12	8	78.48	1	79.30	79.50	7	2,101	0.33%
2020/06/11	7	81.41	0	0.00	80.80	7	2,103	0.33%
2020/06/10	1	81.30	2	81.90	82.00	-1	2,110	-0.05%
2020/06/09	1	81.30	2	81.80	81.70	-1	2,161	-0.05%
2020/06/08	6	82.05	0	0.00	81.40	6	2,206	0.27%
2020/06/05	2	82.45	2	82.95	82.90	0	2,213	0.00%
2020/06/04	4	82.73	0	0.00	82.60	4	2,263	0.18%
2020/06/03	2	82.55	3	83.33	83.10	-1	2,310	-0.04%
2020/06/02	33	84.65	3	84.67	82.80	30	2,494	1.20%
2020/06/01	2	83.10	6	83.28	83.30	-4	2,502	-0.16%
2020/05/29	4	81.53	13	81.84	81.90	-9	2,498	-0.36%
2020/05/28	21	82.72	4	83.65	81.20	17	2,491	0.68%
2020/05/27	10	82.92	13	83.73	84.10	-3	2,464	-0.12%
2020/05/26	8	84.53	0	0.00	83.10	8	2,452	0.33%
2020/05/25	6	79.90	6	80.40	82.50	0	2,387	0.00%
2020/05/22	4	79.95	4	80.60	80.80	0	2,366	0.00%
2020/05/21	7	79.51	6	79.98	81.20	1	2,337	0.04%
2020/05/20	1	75.40	2	75.80	77.50	-1	2,247	-0.04%
2020/05/19	0	0.00	2	74.10	74.10	-2	2,183	-0.09%
2020/05/18	1	73.20	0	0.00	73.00	1	2,167	0.05%
2020/05/15	3	71.60	5	72.30	72.40	-2	2,160	-0.09%
2020/05/11	0	0.00	2	73.40	74.40	-2	2,130	-0.09%
2020/05/08	2	72.95	2	73.30	72.90	0	2,119	0.00%
2020/05/07	0	0.00	1	72.00	72.70	-1	2,149	-0.05%
2020/05/06	3	71.70	3	72.40	71.60	0	2,138	0.00%
2020/05/05	5	70.36	2	71.00	70.90	3	2,137	0.14%
2020/04/27	0	0.00	1	71.00	70.60	-1	2,351	-0.04%
2020/04/24	4	71.25	0	0.00	70.80	4	2,614	0.15%
2020/04/17	1	68.60	4	68.60	67.80	-3	2,490	-0.12%
2020/04/15	4	69.00	0	0.00	67.60	4	2,404	0.17%
2020/04/08	0	0.00	6	64.90	65.20	-6	2,327	-0.26%
2020/04/07	6	65.27	0	0.00	64.60	6	2,308	0.26%
2020/04/01	0	0.00	1	62.90	62.90	-1	2,246	-0.04%
2020/03/30	0	0.00	3	61.80	62.60	-3	2,226	-0.13%
2020/03/27	3	63.10	3	64.10	62.90	0	2,215	0.00%
2020/03/26	3	61.20	9	62.07	62.80	-6	2,174	-0.28%
2020/03/25	4	62.35	6	62.80	61.70	-2	2,154	-0.09%
2020/03/24	9	62.13	6	62.20	61.70	3	2,111	0.14%
2020/03/23	5	60.40	2	60.80	60.70	3	2,083	0.14%
2020/03/20	6	62.95	10	62.70	62.20	-4	2,068	-0.19%
2020/03/19	9	59.62	18	60.63	59.70	-9	2,006	-0.45%
2020/03/18	7	60.96	13	61.19	60.90	-6	1,933	-0.31%
2020/03/17	9	60.00	3	61.27	60.60	6	1,911	0.31%
2020/03/16	13	61.47	13	62.25	60.10	0	1,888	0.00%
2020/03/13	13	58.85	9	59.53	61.70	4	1,863	0.21%
2020/03/12	10	64.06	0	0.00	63.00	10	1,814	0.55%
2020/03/11	4	66.70	2	67.90	65.80	2	1,821	0.11%
2020/03/10	3	65.50	3	66.60	67.90	0	1,784	0.00%
2020/03/09	5	67.64	0	0.00	66.90	5	1,730	0.29%
2020/03/06	6	68.37	13	68.72	68.80	-7	1,679	-0.42%
2020/03/05	0	0.00	5	65.80	65.80	-5	1,506	-0.33%
2020/03/04	9	59.03	6	59.50	59.90	3	1,487	0.20%
2020/03/03	6	58.80	16	59.05	59.80	-10	1,486	-0.67%
2020/03/02	4	56.95	0	0.00	57.20	4	1,495	0.27%
2020/02/27	7	58.17	4	58.80	58.20	3	1,497	0.20%
2020/02/26	6	59.35	0	0.00	59.20	6	1,499	0.40%
2020/02/25	3	60.10	0	0.00	59.90	3	1,500	0.20%
2020/02/12	1	60.60	1	60.90	61.40	0	1,611	0.00%
2020/02/10	1	58.40	0	0.00	58.60	1	1,748	0.06%
2020/02/05	1	62.50	0	0.00	62.00	1	1,767	0.06%
2020/01/31	1	65.40	0	0.00	66.50	1	1,739	0.06%
2020/01/30	0	0.00	10	64.50	64.00	-10	1,680	-0.60%
2020/01/20	5	68.98	2	69.80	69.80	3	1,608	0.19%
2020/01/17	30	64.83	22	62.89	65.50	8	1,322	0.60%
2020/01/15	0	0.00	2	59.55	59.90	-2	1,258	-0.16%
2020/01/14	0	0.00	2	58.80	58.80	-2	1,273	-0.16%
2020/01/13	0	0.00	1	58.60	58.80	-1	1,296	-0.08%
2020/01/10	0	0.00	1	58.10	58.20	-1	1,322	-0.08%
2020/01/08	0	0.00	6	57.40	57.20	-6	1,373	-0.44%
2020/01/07	5	57.54	9	58.02	57.60	-4	1,448	-0.28%
2020/01/06	15	59.01	2	58.60	58.20	13	1,448	0.90%
2020/01/03	1	61.10	3	61.50	61.30	-2	1,420	-0.14%
2020/01/02	0	0.00	2	61.00	61.00	-2	1,428	-0.14%
2019/12/30	3	60.40	0	0.00	60.30	3	1,466	0.20%
2019/12/27	2	61.00	1	61.10	61.10	1	1,470	0.07%
2019/12/25	0	0.00	4	60.90	60.90	-4	1,495	-0.27%
2019/12/23	2	61.10	0	0.00	61.50	2	1,534	0.13%
2019/12/20	2	61.70	4	61.90	61.30	-2	1,545	-0.13%
2019/12/19	0	0.00	2	61.20	61.30	-2	1,572	-0.13%
2019/12/16	2	61.10	1	61.30	61.20	1	1,689	0.06%
2019/12/13	4	61.90	0	0.00	61.00	4	1,696	0.24%
2019/12/12	2	62.00	0	0.00	62.00	2	1,692	0.12%
2019/12/09	0	0.00	3	60.43	60.70	-3	1,690	-0.18%
2019/12/06	2	59.90	0	0.00	60.20	2	1,688	0.12%
2019/12/05	2	62.40	4	62.95	63.00	-2	1,669	-0.12%
2019/12/03	4	62.05	2	62.20	62.40	2	1,684	0.12%
2019/11/27	4	64.65	8	64.73	65.10	-4	1,658	-0.24%
2019/11/25	4	62.55	4	63.20	63.50	0	1,622	0.00%
2019/11/22	2	63.50	0	0.00	63.30	2	1,604	0.12%
2019/11/21	4	63.30	2	63.70	63.60	2	1,597	0.13%
2019/11/13	2	62.40	4	62.85	63.60	-2	1,496	-0.13%
2019/11/12	0	0.00	4	63.10	63.20	-4	1,481	-0.27%
2019/11/11	4	62.50	0	0.00	61.90	4	1,461	0.27%
2019/11/08	6	63.77	4	64.10	64.70	2	1,422	0.14%
2019/11/07	3	65.30	3	65.73	64.50	0	1,378	0.00%
2019/11/06	1	63.50	1	64.00	63.90	0	1,247	0.00%
2019/11/05	1	61.10	0	0.00	61.40	1	1,168	0.09%
2019/11/01	1	60.90	4	60.70	61.00	-3	1,141	-0.26%
2019/10/31	6	60.83	11	61.28	60.40	-5	1,124	-0.44%
2019/10/30	7	58.84	2	59.20	59.10	5	1,057	0.47%
2019/10/23	1	59.00	0	0.00	58.80	1	981	0.10%
2019/10/16	1	58.50	0	0.00	58.90	1	873	0.11%
2019/10/15	2	58.80	0	0.00	59.00	2	847	0.24%
2019/10/01	2	53.55	0.1	54.20	54.10	1.9	681	0.28%
2019/09/27	0	0.00	2	52.80	52.60	-2	677	-0.30%
2019/09/24	0	0.00	15	55.30	54.80	-15	710	-2.11%
2019/09/23	16	54.38	2	54.50	55.50	14	682	2.05%
2019/09/20	0	0.00	2	52.40	52.90	-2	594	-0.34%
2019/09/19	0	0.00	1	51.80	51.60	-1	559	-0.18%
2019/09/18	1	51.50	1	52.00	51.60	0	562	0.00%
2019/09/16	0	0.00	9	51.53	51.50	-9	561	-1.60%
2019/09/12	1	51.80	12	51.63	51.30	-11	556	-1.98%
2019/09/11	0	0.00	14	51.30	51.50	-14	552	-2.53%
2019/09/10	0	0.00	3	51.60	51.30	-3	544	-0.55%
2019/09/09	2	51.20	6	51.37	51.20	-4	531	-0.75%
2019/09/06	0	0.00	3	50.07	50.10	-3	488	-0.61%
2019/09/04	0	0.00	2	50.00	49.95	-2	480	-0.42%
2019/08/30	0	0.00	3	48.25	48.25	-3	451	-0.66%
2019/08/26	5	47.79	0	0.00	47.85	5	461	1.08%
2019/08/23	0	0.00	1	48.35	48.35	-1	463	-0.22%
2019/08/22	2	48.00	4	48.25	48.25	-2	466	-0.43%
2019/08/21	0	0.00	12	47.99	48.10	-12	464	-2.58%
2019/08/20	2	48.00	0	0.00	48.10	2	462	0.43%
2019/08/19	1	48.35	3	48.25	48.40	-2	462	-0.43%
2019/08/15	2	47.70	0	0.00	47.60	2	462	0.43%
2019/08/14	0	0.00	2	48.30	48.00	-2	464	-0.43%
2019/08/13	2	47.70	0	0.00	47.95	2	467	0.43%
2019/08/12	0	0.00	2	48.15	48.00	-2	473	-0.42%
2019/08/08	0	0.00	2	48.10	48.10	-2	481	-0.42%
2019/08/06	2	46.70	2	47.70	47.60	0	497	0.00%
2019/08/05	3	47.43	0	0.00	47.30	3	501	0.60%
2019/08/02	2	48.10	0	0.00	48.00	2	505	0.40%
2019/08/01	0	0.00	2	48.80	48.60	-2	510	-0.39%
2019/07/31	2	47.90	0	0.00	47.95	2	505	0.40%
2019/07/30	0	0.00	3	48.45	48.20	-3	511	-0.59%
2019/07/19	3	47.80	6	47.95	47.75	-3	644	-0.47%
2019/07/17	5	48.30	2	48.75	48.35	3	650	0.46%
2019/07/16	0	0.00	9	48.97	48.90	-9	652	-1.38%
2019/07/11	0	0.00	2	48.30	48.35	-2	664	-0.30%
2019/07/10	0	0.00	3	47.70	47.85	-3	663	-0.45%
2019/07/09	3	47.27	0	0.00	47.40	3	664	0.45%
2019/07/03	5	48.10	0	0.00	48.10	5	687	0.73%
2019/07/02	0	0.00	1	51.50	51.50	-1	664	-0.15%
2019/07/01	0	0.00	3	50.97	51.10	-3	645	-0.46%
2019/06/28	0	0.00	2	50.70	50.70	-2	630	-0.32%
2019/06/25	4	50.40	2	50.70	50.30	2	649	0.31%
2019/06/17	0	0.00	2	50.40	50.30	-2	676	-0.30%
2019/06/14	0	0.00	2	50.30	50.50	-2	680	-0.29%
2019/06/13	0	0.00	2	50.50	50.20	-2	686	-0.29%
2019/06/11	2	49.00	2	48.85	49.20	0	684	0.00%
2019/06/10	2	49.00	0	0.00	49.05	2	689	0.29%
2019/06/06	2	48.50	2	49.00	48.95	0	701	0.00%
2019/06/03	0	0.00	7	49.32	49.35	-7	783	-0.89%
2019/05/31	2	48.80	0	0.00	49.30	2	827	0.24%
2019/05/30	1	47.90	3	48.85	48.70	-2	847	-0.24%
2019/05/29	2	47.80	0	0.00	48.00	2	879	0.23%
2019/05/28	2	48.15	0	0.00	48.10	2	903	0.22%
2019/05/27	2	48.20	0	0.00	48.10	2	932	0.21%
2019/05/23	0	0.00	4	48.35	48.20	-4	961	-0.42%
2019/05/22	0	0.00	2	48.35	48.25	-2	975	-0.20%
2019/05/21	2	47.15	5	47.73	48.00	-3	990	-0.30%
2019/05/20	3	47.33	0	0.00	47.45	3	1,001	0.30%
2019/05/17	5	48.36	0	0.00	47.75	5	1,025	0.49%
2019/05/16	2	48.80	4	49.05	48.80	-2	1,056	-0.19%
2019/05/14	8	47.43	0	0.00	48.00	8	1,117	0.72%
2019/05/13	2	48.50	8	48.78	48.40	-6	1,169	-0.51%
2019/05/10	2	48.55	6	48.83	48.85	-4	1,212	-0.33%
2019/05/08	4	49.13	0	0.00	49.25	4	1,207	0.33%
2019/05/07	0	0.00	2	49.50	49.30	-2	1,209	-0.17%
2019/05/06	5	49.19	5	49.20	49.10	0	1,235	0.00%
2019/05/03	0	0.00	7	50.11	50.00	-7	1,239	-0.56%
2019/05/02	2	49.50	0	0.00	49.95	2	1,240	0.16%
2019/04/30	13	49.52	6	49.68	49.65	7	1,243	0.56%
2019/04/29	2	51.20	1	50.50	50.60	1	1,203	0.08%
2019/04/26	5	51.68	0	0.00	51.50	5	1,202	0.42%
2019/04/25	2	52.50	5	52.48	52.50	-3	1,201	-0.25%
2019/04/24	0	0.00	8	51.43	51.30	-8	1,191	-0.67%
2019/04/23	2	50.80	0	0.00	50.90	2	1,203	0.17%
2019/04/19	9	50.96	5	50.90	51.20	4	1,233	0.32%
2019/04/18	5	51.06	2	51.40	50.70	3	1,251	0.24%
2019/04/17	2	51.40	6	51.58	51.30	-4	1,308	-0.31%
2019/04/16	4	50.90	0	0.00	51.20	4	1,311	0.30%
2019/04/15	4	50.90	7	51.09	51.00	-3	1,324	-0.23%
2019/04/12	5	50.98	0	0.00	50.80	5	1,334	0.37%
2019/04/11	13	51.65	0	0.00	51.50	13	1,346	0.97%
2019/04/09	5	51.18	0	0.00	51.20	5	1,329	0.38%
2019/04/08	5	51.40	0	0.00	51.40	5	1,336	0.37%
2019/04/03	1	51.20	4	51.20	51.20	-3	1,359	-0.22%
2019/04/02	0	0.00	4	50.85	50.90	-4	1,354	-0.30%
2019/04/01	11	50.91	0	0.00	50.60	11	1,362	0.81%
2019/03/29	0	0.00	2	50.70	50.70	-2	1,360	-0.15%
2019/03/28	6	49.94	0	0.00	50.20	6	1,363	0.44%
2019/03/27	1	50.10	4	50.20	50.00	-3	1,363	-0.22%
2019/03/26	2	50.00	3	50.00	50.00	-1	1,374	-0.07%
2019/03/25	6	49.58	0	0.00	49.95	6	1,386	0.43%
2019/03/22	3	50.70	0	0.00	50.90	3	1,395	0.21%
2019/03/21	12	50.30	0	0.00	50.60	12	1,403	0.85%
2019/03/20	0	0.00	1	51.10	50.30	-1	1,422	-0.07%
2019/03/18	3	51.00	0	0.00	51.00	3	1,504	0.20%
2019/03/15	1	51.30	3	51.20	51.10	-2	1,558	-0.13%
2019/03/14	0	0.00	3	50.50	50.50	-3	1,570	-0.19%
2019/03/12	7	50.59	1	50.70	50.70	6	1,647	0.36%
2019/03/11	3	50.23	3	50.30	50.30	0	1,642	0.00%
2019/03/08	0	50.50	0	0.00	50.10	0	1,643	0.00%
2019/03/04	1	53.00	0	0.00	53.70	1	1,518	0.07%
2019/02/20	0	0.00	5	51.20	51.10	-5	1,418	-0.35%
2019/02/18	0	0.00	0.2	50.80	50.70	-0.2	1,419	-0.01%
2019/02/15	0.3	51.00	0	0.00	51.00	0.3	1,395	0.02%
2019/02/14	3	51.40	0	0.00	52.00	3	1,361	0.22%
2019/02/12	3	49.88	1	50.40	49.90	2	1,295	0.15%
2019/02/11	0	0.00	1	48.80	48.70	-1	1,237	-0.08%
2019/01/15	0	0.00	2	46.35	47.15	-2	1,119	-0.18%
2019/01/14	1	46.75	0	0.00	46.50	1	1,102	0.09%
2019/01/09	2	47.35	0	0.00	46.95	2	1,047	0.19%
2018/12/21	0	0.00	1	44.35	44.20	-1	947	-0.11%
2018/12/20	0	0.00	2	44.20	44.20	-2	955	-0.21%
2018/11/28	4	41.85	0	0.00	42.00	4	1,387	0.29%
2018/11/26	0	0.00	4	41.30	41.05	-4	1,386	-0.29%
2018/11/23	1	41.20	0	0.00	40.85	1	1,387	0.07%
2018/11/19	4	42.10	0	0.00	42.25	4	1,378	0.29%
2018/11/06	4	39.40	0	0.00	39.20	4	1,343	0.30%
2018/11/05	0	0.00	5	40.00	40.05	-5	1,336	-0.37%
2018/10/24	5	38.90	0	0.00	38.95	5	1,279	0.39%
2018/10/11	0	0.00	10	38.20	37.65	-10	1,235	-0.81%
2018/09/20	0	0.00	1	42.75	42.35	-1	1,109	-0.09%
2018/09/17	0	0.00	3	43.90	43.70	-3	1,068	-0.28%
2018/09/14	0	0.00	6	45.73	45.00	-6	1,035	-0.58%
2018/09/12	1	46.90	6	45.40	45.95	-5	947	-0.53%
2018/09/11	1	45.90	3	46.08	46.05	-2	876	-0.23%
2018/09/10	0	0.00	2	43.25	42.95	-2	740	-0.27%
2018/09/07	27	45.51	6	44.11	43.25	21	693	3.03%
2018/08/14	0	0.00	1	40.10	40.00	-1	291	-0.34%
2018/08/10	0	0.00	4	39.03	38.85	-4	278	-1.44%
2018/08/01	0	0.00	3	39.42	39.25	-3	283	-1.06%
2018/07/02	4	40.90	0	0.00	40.75	4	307	1.30%
2018/06/26	0	0.00	1	40.40	40.30	-1	288	-0.35%
2018/06/06	0	0.00	2	42.28	42.15	-2	291	-0.69%
2018/05/25	1	39.95	0	0.00	40.00	1	293	0.34%
2018/05/17	1	39.75	0	0.00	39.75	1	317	0.31%
2018/04/13	1	41.30	0	0.00	41.20	1	614	0.16%
2018/04/11	2	41.88	0	0.00	41.85	2	622	0.32%
2018/04/10	1	41.80	0	0.00	41.85	1	626	0.16%
2018/03/22	1	42.65	0	0.00	42.55	1	645	0.16%
2018/03/15	0	0.00	1	44.00	43.80	-1	662	-0.15%
2018/03/14	0	0.00	1	44.20	43.75	-1	662	-0.15%
2018/03/05	1	41.20	0	0.00	41.15	1	701	0.14%
2018/02/07	2	41.48	0	0.00	41.55	2	776	0.26%
2018/01/30	1	46.65	0	0.00	46.30	1	798	0.13%
2018/01/29	1	46.90	0	0.00	46.95	1	801	0.12%
2018/01/22	0	0.00	1	48.80	48.35	-1	922	-0.11%
2018/01/18	0	0.00	2	48.20	48.00	-2	945	-0.21%
2018/01/17	2	48.35	5	47.87	48.50	-3	927	-0.32%
2018/01/12	0	0.00	1	46.00	45.75	-1	896	-0.11%