加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    3,909張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002203.00203.00-24,562-0.04%
2024/06/132203.002207.00202.5004,6140.00%
2024/06/121193.5000.00194.0014,7070.02%
2024/06/114203.505200.00197.50-14,851-0.02%
2024/06/071191.5000.00193.5014,9590.02%
2024/05/3100.001193.00193.00-16,241-0.02%
2024/05/291199.0000.00199.0016,6590.02%
2024/05/274197.633198.33198.0016,9590.01%
2024/05/23101.1203.5900.00202.00101.17,0441.44% 大買/鉅額交易
2024/05/22172.1209.7622209.32207.50150.17,0882.12% 大買/鉅額交易
2024/05/212203.7500.00203.0027,2130.03%
2024/05/201203.001204.50203.0007,3390.00%
2024/05/171203.001205.00203.0007,4380.00%
2024/05/141211.5000.00210.0017,9300.01%
2024/05/101212.001213.50212.0008,5090.00%
2024/05/080.1217.001.1221.00218.00-19,034-0.01%
2024/05/071207.5100.00212.5019,1060.01%
2024/05/061209.0635211.29209.50-349,116-0.37%
2024/05/030217.5000.00213.5009,1740.00%
2024/04/300221.001223.00222.50-19,466-0.01%
2024/04/291216.001219.00218.0009,4580.00%
2024/04/263220.502217.50214.5019,5760.01%
2024/04/251212.502215.00215.00-19,653-0.01%
2024/04/241228.0000.00228.5019,6760.01%
2024/04/233222.832224.25219.5019,7100.01%
2024/04/221219.001224.00218.5009,8160.00%
2024/04/195249.202242.00234.5039,8310.03%
2024/04/181251.502250.75250.00-19,956-0.01%
2024/04/161248.0000.00239.00110,2900.01%
2024/04/1225276.0000.00276.002510,4390.24%
2024/04/113272.672271.50270.50110,4770.01%
2024/04/104274.004275.25274.00010,5250.00%
2024/04/094.1268.004268.88269.000.110,5090.00%
2024/04/0822.1286.858.1280.59277.501410,4900.13%
2024/04/0317272.8217264.32277.00010,4900.00%
2024/04/0219.1271.5940272.41263.00-2110,497-0.20%
2024/04/0111287.4110290.60287.00110,4960.01%
2024/03/2923281.748.2283.48286.5014.810,3510.14%
2024/03/2818259.0318.1258.90260.50-0.110,1960.00%
2024/03/275252.005252.50252.00010,1390.00%
2024/03/262249.254252.75251.00-210,149-0.02%
2024/03/254255.253255.50254.50110,3100.01%
2024/03/224.2260.254268.38262.000.210,3960.00%
2024/03/2113274.8511272.68272.50210,4210.02%
2024/03/206277.255280.00272.00110,3740.01%
2024/03/194283.256291.25282.00-210,312-0.02%
2024/03/181286.001279.50287.00010,2520.00%
2024/03/1513283.8122285.80282.50-910,155-0.09%
2024/03/1427280.7814271.79271.00139,9680.13%
2024/03/1311287.058287.06287.5039,8240.03%
2024/03/1241.1289.5440.1289.70288.0019,6560.01%
2024/03/1122.1279.8226.2279.84286.00-4.19,464-0.04%
2024/03/0828.2276.6329.1282.70260.00-0.99,262-0.01%
2024/03/0722278.1624.1279.45287.50-2.18,784-0.02%
2024/03/0623264.2623262.37261.5008,5260.00%
2024/03/0523261.5724261.73261.00-18,602-0.01%
2024/03/0416.2271.4220.1270.35257.50-3.98,689-0.04%
2024/03/0122261.3623.2262.12262.50-1.28,655-0.01%
2024/02/293250.501.1246.98250.0028,5890.02%
2024/02/278238.445.1240.51239.5038,7290.03%
2024/02/260.1236.001239.00235.00-0.98,811-0.01%
2024/02/231.1242.732241.25236.00-0.98,915-0.01%
2024/02/226246.173256.17240.5039,0810.03%
2024/02/219.1248.819.2249.47252.50-0.19,1360.00%
2024/02/208240.818.1241.39236.50-0.19,2280.00%
2024/02/193.1236.877240.07235.00-3.99,327-0.04%
2024/02/166.2259.514256.50257.002.29,4050.02%
2024/02/1518265.8117265.97265.5019,5480.01%
2024/02/0519254.1816254.66266.5039,3980.03%
2024/02/029242.6713241.83242.50-49,360-0.04%
2024/02/0116234.5317235.21231.00-19,311-0.01%
2024/01/3117227.1221.1225.53233.50-4.19,176-0.04%
2024/01/3026215.6325215.82217.0019,2130.01%
2024/01/292.1207.392211.00207.500.19,2040.00%
2024/01/266206.926212.33203.5009,2590.00%
2024/01/2517214.8216215.75211.5019,4580.01%
2024/01/242211.505.1202.02208.00-3.19,435-0.03%
2024/01/233196.332195.25195.5019,5550.01%
2024/01/2211.1194.0511196.45195.000.19,5430.00%
2024/01/196204.003.1213.00202.002.99,4530.03%
2024/01/185210.405211.80211.0009,3690.00%
2024/01/175218.505.1219.68218.50-0.19,3330.00%
2024/01/1613.1219.3015217.80219.00-1.99,396-0.02%
2024/01/153214.003215.00213.0009,3500.00%
2024/01/128217.5610214.05217.00-29,344-0.02%
2024/01/119210.949.1210.16212.50-0.19,2930.00%
2024/01/1012195.5415196.80198.50-39,377-0.03%
2024/01/0927.1184.2537183.55185.00-9.99,299-0.11%
2024/01/083197.003194.67191.0009,2160.00%
2024/01/0521193.1220192.20192.0019,2640.01%
2024/01/0411190.599193.00189.5029,2240.02%
2024/01/037190.715190.70187.5029,1970.02%
2024/01/024183.004185.00190.0009,1640.00%
2023/12/294.1192.961203.50189.503.19,1630.03%
2023/12/2816210.2217210.29207.50-19,082-0.01%
2023/12/2710207.408206.38206.5029,1100.02%
2023/12/268202.758198.75202.5009,1110.00%
2023/12/259194.949198.83195.5009,2220.00%
2023/12/2211203.185205.20202.0069,3060.06%
2023/12/2114211.1113211.77203.0019,4160.01%
2023/12/2021.2212.1717215.62211.504.29,5450.04%
2023/12/1916202.9727202.35215.00-119,471-0.12%
2023/12/1815198.9014196.25195.5019,3340.01%
2023/12/153195.501.2193.67193.001.89,2600.02%
2023/12/142195.254194.63199.00-29,266-0.02%
2023/12/133207.673199.50199.5009,2590.00%
2023/12/1200.001229.50221.50-19,198-0.01%
2023/12/082.2224.5900.00225.502.29,2930.02%
2023/12/072230.500.2239.00231.001.89,2900.02%
2023/12/061229.001236.00232.5009,3180.00%
2023/12/042228.502231.00231.0009,5590.00%
2023/12/018243.816240.25243.0029,9100.02%
2023/11/3014246.0412246.50241.5029,9360.02%
2023/11/2911245.417.1245.28247.503.99,9890.04%
2023/11/2815241.0026231.96245.00-119,920-0.11%
2023/11/275227.504224.63223.0019,7830.01%
2023/11/2413223.2716221.19225.00-39,696-0.03%
2023/11/2235213.3329213.91214.0069,4540.06%
2023/11/2138.3214.0235216.84211.503.39,3480.04%
2023/11/2025210.4232207.42218.50-79,140-0.08%
2023/11/1772198.0167197.28199.0058,9380.06%
2023/11/1622194.6622195.45198.0008,7530.00%
2023/11/1531192.0827195.15189.0048,5410.05%
2023/11/1428190.9335191.97194.50-78,432-0.08%
2023/11/1310183.456183.75183.0048,3150.05%
2023/11/1079182.7579181.77179.0008,2480.00%
2023/11/0942180.9448180.03177.50-67,945-0.08%
2023/11/0810175.4510176.05177.5007,7100.00%
2023/11/0722175.1121175.67180.0017,5280.01%
2023/11/0610168.158164.63173.5027,2340.03%
2023/11/0310159.407161.50158.0037,1320.04%
2023/11/0251156.9050158.25160.5017,0010.01%
2023/11/0114149.5011150.95151.0036,7000.04%
2023/10/317147.7111150.50148.50-46,464-0.06%
2023/10/277139.507142.64139.5006,1760.00%
2023/10/251149.501150.50151.5006,0470.00%
2023/10/2400.002147.75152.00-25,977-0.03%
2023/10/2312145.3811145.50145.5015,8310.02%
2023/10/2016141.7514139.36141.5025,7370.03%
2023/10/195143.404145.25142.0015,6710.02%
2023/10/1815148.6312153.17147.5035,5330.05%
2023/10/171149.002149.50152.50-15,209-0.02%
2023/10/161140.5000.00139.0015,0860.02%
2023/10/1300.001140.50136.00-15,005-0.02%
2023/10/1200.000.1139.50138.50-0.14,8670.00%
2023/10/110.1132.0000.00133.000.14,8020.00%
2023/10/0613141.7312138.75140.0014,7010.02%
2023/10/021143.002143.25146.00-14,202-0.02%
2023/09/281138.001137.50133.0004,0270.00%
2023/09/277135.4317131.59137.50-103,837-0.26%
2023/09/2611135.8610135.50127.5013,6610.03%
2023/09/2521129.3321132.31137.0003,4710.00%
2023/09/2243130.0643128.19133.5003,2380.00%
2023/09/2000.000124.00125.0003,0070.00%
2023/09/150142.0000.00141.0002,9280.00%
2023/09/072123.003124.67123.50-12,797-0.04%
2023/09/0622124.5737122.15122.50-152,573-0.58%
2023/09/052112.002112.50118.0002,1780.00%
2023/09/041106.001108.00107.5002,0670.00%
2023/09/0123103.2716102.31104.0071,8430.38%
2023/08/312295.681194.7794.80111,6610.66%
2023/08/30990.96388.6091.0061,5370.39%
2023/08/29286.60289.3086.0001,4630.00%
2023/08/28290.90191.8086.2011,4210.07%
2023/08/25189.9000.0090.2011,2630.08%
2023/08/23188.60188.9087.3001,1870.00%
2023/08/22191.80390.8787.30-21,162-0.17%
2023/08/21389.27189.7090.1021,1200.18%
2023/08/1700.00287.9090.00-2968-0.21%
2023/08/0900.00778.3978.30-7831-0.84%
2023/07/18274.8000.0075.0029890.20%
2023/06/3000.001076.1075.40-10950-1.05%
2023/06/2900.00175.8076.60-1944-0.11%
2023/06/21377.5000.0077.0039340.32%
2023/06/2000.00177.5077.50-1929-0.11%
2023/06/15179.2000.0080.3018930.11%
2023/06/1400.00778.6078.90-7850-0.82%
2023/06/06172.00171.6071.6007690.00%
2023/05/26272.80272.0072.0007900.00%
2023/05/25173.00373.7074.10-2791-0.25%
2023/05/19372.0000.0071.9038300.36%
2023/05/18273.0000.0073.0028130.25%
2023/05/15474.60476.8073.5007410.00%
2023/05/121173.97173.6076.70106571.52%
2023/05/0900.001070.3070.80-10598-1.67%
2023/05/0800.00169.5071.20-1620-0.16%
2023/05/03168.8000.0068.9016120.16%
2023/05/0200.00169.8069.20-1612-0.16%
2023/03/02170.0000.0069.2013960.25%
2023/02/20271.30170.0069.7013430.29%
2023/02/01863.5500.0064.5081764.52%
2022/12/12259.0000.0059.0021611.24%
2022/09/1600.00465.5066.20-4214-1.86%
2022/09/1500.00765.2665.80-7214-3.26%
2022/08/26267.2000.0067.1022220.90%
2022/08/25567.0600.0067.1052212.26%
2022/08/18465.1300.0064.9042181.83%
2022/07/20160.8000.0058.8012380.42%
2022/06/2400.00162.9062.70-1340-0.29%
2022/05/3000.00267.3066.70-2598-0.33%
2022/05/2600.00365.0064.70-3613-0.49%
2022/05/2400.00564.9064.90-5698-0.72%
2022/05/0900.00961.5961.40-91,143-0.79%
2022/04/06272.8000.0072.9021,6390.12%
2022/03/2800.00672.7074.50-61,606-0.37%
2022/03/24174.7000.0074.4011,5950.06%
2022/03/2300.001674.1773.20-161,591-1.01%
2022/03/0700.00674.2073.20-61,543-0.39%
2022/03/04980.04379.8076.7061,5200.39%
2022/03/03376.7000.0077.8031,4210.21%
2022/02/2200.00177.5077.10-11,281-0.08%
2022/02/21479.40381.1078.5011,2890.08%
2022/02/163074.77377.5078.30271,1822.28%
2022/02/151073.6000.0072.50101,1090.90%
2022/02/10175.10276.0074.60-11,021-0.10%
2022/02/0800.00373.8075.90-3856-0.35%
2022/01/21173.4000.0073.0016110.16%
2022/01/2000.00274.1075.00-2533-0.37%
2022/01/19172.50172.8072.8004050.00%
2022/01/1400.00566.2066.90-5340-1.47%
2022/01/1200.00263.8064.00-2322-0.62%
2022/01/11364.10164.0064.0023240.62%
2021/11/1800.001561.9060.00-15233-6.42%
2021/10/26552.4000.0052.1052472.02%
2021/09/01864.3000.0064.3083842.08%
2021/08/25263.1000.0063.5024350.46%
2021/08/10364.6000.0064.3034650.64%
2021/07/30469.7000.0069.2045090.78%
2021/07/12176.0000.0076.3015550.18%
2021/07/08477.0500.0076.3045750.70%
2021/07/0700.00777.8378.20-7595-1.18%
2021/07/02375.3700.0075.3036890.43%
2021/06/24975.50575.1676.3041,0070.40%
2021/06/2100.001074.1772.30-101,009-0.99%
2021/06/1600.00175.1074.80-11,018-0.10%
2021/06/0800.00177.3077.30-11,118-0.09%
2021/06/071178.9000.0079.40111,1460.96%
2021/04/22581.6000.0080.0051,1920.42%
2021/04/12186.0000.0085.2011,3710.07%
2021/04/08190.90690.7090.70-51,305-0.38%
2021/04/0700.001387.0087.40-131,251-1.04%
2021/04/0600.00187.1086.50-11,228-0.08%
2021/04/01287.55786.3187.30-51,202-0.42%
2021/03/31282.002182.3786.60-191,067-1.78%
2021/03/2900.00578.8478.80-5929-0.54%
2021/03/2400.00176.9076.70-1911-0.11%
2021/03/23876.00276.0076.8069090.66%
2021/03/22477.4000.0076.9049070.44%
2021/03/17879.5000.0078.5088810.91%
2021/03/1600.00180.0079.30-1879-0.11%
2021/03/12177.8000.0077.6018810.11%
2021/03/11879.1400.0079.9088410.95%
2021/03/09476.0500.0076.3047920.50%
2021/03/08874.53374.7374.5057890.63%
2021/03/041274.3800.0073.70127891.52%
2021/03/0200.00175.8074.60-1777-0.13%
2021/02/25178.0000.0076.9017570.13%
2021/02/01870.35869.5070.3007050.00%
2021/01/2800.00270.7070.20-2699-0.29%
2020/09/1700.00173.0073.00-11,141-0.09%
2020/09/15373.93675.3775.50-31,064-0.28%
2020/09/141176.241076.3375.7011,0340.10%
2020/09/11269.00271.7071.5008660.00%
2020/09/10168.8000.0071.1017970.13%
2020/08/26166.40165.7065.7006290.00%
2020/08/2500.00466.5066.10-4612-0.65%
2020/08/07465.00265.2065.8025830.34%
2020/08/06264.7000.0065.3025750.35%
2020/07/3100.00162.3062.20-1626-0.16%
2020/07/15272.2000.0069.6026240.32%
2020/06/2400.00163.1063.00-1529-0.19%
2020/06/1000.001063.7063.80-10672-1.49%
2020/06/08166.4000.0065.2017320.14%
2020/05/0500.00171.0071.00-11,204-0.08%
2020/05/04169.8000.0069.6011,2120.08%
2020/04/301071.3500.0070.90101,2170.82%
2020/04/23169.40168.3068.3001,3240.00%
2020/04/0100.00360.6061.00-31,927-0.16%
2020/03/31561.10260.3060.2031,9430.15%
2020/03/2500.00460.2059.60-41,960-0.20%
2020/03/24457.6500.0057.6041,9440.21%
2020/03/1200.00270.5071.40-21,885-0.11%
2020/03/09178.7000.0078.6011,8080.06%
2020/03/06184.5000.0084.5011,7630.06%
2020/03/05184.2000.0087.9011,7430.06%
2020/03/02182.00281.6081.60-11,704-0.06%
2020/02/27186.0000.0083.1011,7000.06%
2020/02/2600.00183.5083.20-11,659-0.06%
2020/02/2500.00182.3082.80-11,678-0.06%
2020/02/24182.3000.0082.1011,6780.06%
2020/02/21185.90285.8085.60-11,672-0.06%
2020/02/19184.7000.0084.6011,6740.06%
2020/02/18185.80186.1084.3001,7210.00%
2020/02/17184.2000.0084.1011,7300.06%
2020/02/1400.00185.1085.00-11,760-0.06%
2020/02/13183.7000.0083.6011,8180.05%
2020/02/0400.001178.0080.00-111,963-0.56%
2020/02/031176.3300.0077.40111,9620.56%
2020/01/30183.0000.0081.9011,9040.05%
2020/01/16293.95294.6093.8001,8290.00%
2020/01/1500.00192.0091.90-11,783-0.06%
2020/01/14191.3000.0091.1011,7620.06%
2020/01/13194.60792.8092.10-61,738-0.35%
2020/01/07690.35291.4091.0041,6180.25%
2020/01/03397.43396.7096.7001,5550.00%
2020/01/02196.20398.20100.00-21,502-0.13%
2019/12/318796.598396.9395.3041,4100.28%
2019/12/30388.43390.7392.4001,2230.00%
2019/12/2400.00183.6083.10-11,088-0.09%
2019/12/23182.80283.7082.80-11,079-0.09%
2019/12/20282.0000.0082.3021,0400.19%
2019/12/13181.80182.4081.6001,0340.00%
2019/12/1100.00181.9082.20-11,021-0.10%
2019/12/05178.8000.0078.8011,0160.10%
2019/12/02179.10177.6077.5001,0340.00%
2019/11/29380.93380.0080.0001,0230.00%
2019/11/28182.80182.2082.2001,0130.00%
2019/11/27584.04884.4083.70-31,004-0.30%
2019/11/26582.34182.6083.9049860.41%
2019/11/22182.70282.3581.30-11,023-0.10%
2019/11/20180.00181.0080.4009970.00%
2019/11/15182.00183.3081.4009670.00%
2019/11/14480.45380.9080.6019280.11%
2019/11/1300.00181.1080.90-1905-0.11%
2019/11/12180.80680.0080.80-5868-0.58%
2019/11/11678.30179.3078.3058030.62%
2019/11/08178.70177.4078.3007430.00%
2019/11/07173.3000.0073.6016610.15%
2019/11/06174.5000.0074.5015630.18%
2019/11/0500.00173.3073.60-1543-0.18%
2019/11/01271.90171.9071.9015220.19%
2019/10/3100.00171.0070.50-1503-0.20%
2019/10/23169.4000.0071.4015430.18%
2019/10/1500.00167.7067.20-1592-0.17%
2019/09/19270.40270.0070.0006370.00%
2019/07/30167.8000.0067.8014790.21%
2019/07/25270.6500.0070.0024600.43%
2019/07/2400.00372.2773.70-3426-0.70%
2019/07/05268.9000.0069.5024350.46%
2019/07/04168.90169.2069.1004430.00%
2019/06/1900.005567.2067.20-55569-9.66%
2019/06/187766.122267.0967.20555879.36%
2019/05/0900.00169.1068.80-11,279-0.08%
2019/04/10170.7000.0070.7011,7030.06%
2019/04/0200.00171.1071.40-11,797-0.06%
2019/04/01170.60172.0070.6001,7930.00%
2019/03/29271.20271.1071.0001,7950.00%
2019/03/28170.40170.6070.9001,7900.00%
2019/03/27268.70169.8068.5011,7720.06%
2019/03/22174.0000.0072.4011,7220.06%
2019/03/1900.00273.1072.50-21,685-0.12%
2019/03/18174.5000.0074.5011,6700.06%
2019/03/1200.00273.7573.40-21,628-0.12%
2019/03/0400.00478.4076.60-41,497-0.27%
2019/02/2700.00475.5575.70-41,409-0.28%
2019/02/26275.0000.0074.5021,3850.14%
2019/02/2500.00175.2074.40-11,366-0.07%
2019/02/22273.50175.3073.5011,3300.08%
2019/02/21273.3000.0073.2021,2990.15%
2019/02/19574.7400.0072.3051,2480.40%
2019/02/1500.00167.9067.30-11,129-0.09%
2019/02/14168.6000.0069.3011,1180.09%
2019/02/11166.60167.7068.2001,0640.00%
2019/01/29867.53866.3066.0001,0150.00%
2019/01/2500.00164.3063.30-1925-0.11%
2019/01/24162.8000.0063.1019130.11%
2019/01/1700.001464.3062.80-14826-1.69%
2019/01/16264.3000.0064.8027960.25%
2019/01/15265.4000.0064.8027750.26%
2019/01/1400.00362.4064.00-3720-0.42%
2019/01/11262.6500.0062.5027010.29%
2019/01/101062.60362.7062.9076741.04%
2019/01/09961.24260.9060.5076131.14%
2018/12/2700.00258.5558.90-2390-0.51%
2018/11/1400.00448.6048.70-4150-2.65%
2018/11/1300.00747.8748.70-7149-4.67%
2018/11/1200.00647.7048.15-6147-4.07%
2018/10/31342.8000.0042.8032011.49%
2018/10/1100.00143.2041.80-1369-0.27%
2018/09/0700.00148.4548.45-1365-0.27%
2018/09/0400.00150.0050.00-1366-0.27%
2018/09/03350.2000.0049.5033700.81%
2018/08/0900.00151.9051.90-1341-0.29%
2018/08/08154.3000.0052.8013300.30%
2018/08/02154.4000.0054.1012820.35%
2018/08/01150.0000.0054.3012570.39%
2018/07/31350.3000.0049.8031771.69%
2018/07/30148.2000.0048.0011620.61%
2018/07/1100.00249.0549.00-2132-1.51%
2018/07/10249.3500.0049.5021301.53%
2018/07/09549.4100.0049.2551323.78%
2018/07/06148.5000.0048.6011310.76%
2018/07/05249.0000.0049.0021381.44%
2018/04/12150.90150.9051.0002980.00%
2018/01/0800.003051.9851.90-30180-16.59%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章