智崴 (5263)-兆豐-民生券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
177張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	118.50	0	0.00	118.00	0.1	221	0.04%
2024/03/13	0	0.00	3	115.00	115.00	-3	213	-1.40%
2024/02/26	0	0.00	1	131.00	130.00	-1	189	-0.53%
2023/12/08	0	0.00	0.1	123.33	123.00	-0.1	139	-0.10%
2023/12/07	0	0.00	0.1	125.00	123.00	-0.1	137	-0.04%
2023/12/04	0	0.00	10	126.00	128.00	-10	137	-7.29%
2023/12/01	0	0.00	2	126.00	125.00	-2	132	-1.51%
2023/11/29	0	0.00	10	123.50	124.00	-10	131	-7.58%
2023/11/02	0	0.00	1	115.00	116.00	-1	143	-0.70%
2023/11/01	0	0.00	1	114.00	115.00	-1	143	-0.70%
2023/10/30	2	114.50	0	0.00	114.00	2	144	1.38%
2023/10/27	5	117.00	4	116.75	115.00	1	144	0.69%
2023/10/26	4	114.63	0	0.00	115.00	4	143	2.78%
2023/10/25	14	114.18	4	115.50	115.50	10	142	7.01%
2023/10/19	0	0.00	2	110.50	111.50	-2	139	-1.43%
2023/10/11	0	0.00	1	112.00	113.00	-1	161	-0.62%
2023/10/06	0	0.00	2	111.75	112.50	-2	163	-1.22%
2023/10/05	0	0.00	0.1	112.50	112.50	-0.1	164	-0.03%
2023/10/04	0	0.00	1	113.00	112.00	-1	165	-0.60%
2023/10/02	0	0.00	15	114.00	114.50	-15	171	-8.75%
2023/09/26	0	0.00	4	115.00	115.00	-4	191	-2.09%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/19	0	0.00	1	119.50	118.00	-1	219	-0.46%
2023/09/18	11	123.82	2	121.50	121.50	9	218	4.12%
2023/09/15	23	123.74	0	0.00	124.00	23	214	10.71%
2023/09/08	0.2	120.50	0	0.00	120.00	0.2	246	0.06%
2023/09/05	0.1	118.75	0	0.00	118.50	0.1	260	0.04%
2023/06/30	1	128.00	0	0.00	128.00	1	290	0.34%
2023/06/09	0	0.00	0.1	124.50	125.00	-0.1	288	-0.03%
2023/05/26	0.1	118.50	0	0.00	118.00	0.1	338	0.03%
2023/03/29	0	127.50	0	0.00	125.50	0	797	0.00%
2023/03/22	3	133.00	1	133.00	133.50	2	838	0.24%
2023/03/17	0	132.00	0	0.00	131.50	0	833	0.00%
2023/03/07	1	140.00	0	0.00	139.50	1	828	0.12%
2023/01/17	3	145.83	2	145.75	147.00	1	597	0.17%
2023/01/16	9	144.28	11	142.00	145.00	-2	557	-0.36%
2023/01/13	3	140.50	3	141.00	142.00	0	519	0.00%
2023/01/12	4	137.88	4	138.63	139.00	0	445	0.00%
2023/01/05	0	0.00	2	128.50	124.00	-2	331	-0.60%
2023/01/04	0	0.00	1	127.50	128.00	-1	325	-0.31%
2023/01/03	0	0.00	1	125.50	126.00	-1	324	-0.31%
2022/12/28	1	127.00	0	0.00	127.50	1	296	0.34%
2022/12/27	1	127.00	0	0.00	127.50	1	291	0.34%
2022/12/19	1	132.50	1	129.00	129.00	0	249	0.00%
2022/12/16	1	121.00	0	0.00	122.00	1	202	0.49%
2022/12/13	1	114.50	1	114.00	114.50	0	194	0.00%
2022/12/07	1	123.50	0	0.00	117.50	1	187	0.53%
2022/12/05	2	123.00	1	123.50	124.50	1	172	0.58%
2022/12/02	0	0.00	2	119.00	119.50	-2	159	-1.25%
2022/11/25	0	0.00	1	113.50	113.50	-1	159	-0.63%
2022/11/15	0	0.00	1	113.50	112.50	-1	141	-0.71%
2022/10/11	0	0.00	1	107.50	107.50	-1	167	-0.60%
2022/09/29	2	109.75	2	108.75	111.00	0	158	0.00%
2022/09/28	0	0.00	1	107.00	106.50	-1	157	-0.63%
2022/09/26	1	107.00	1	108.00	108.00	0	151	0.00%
2022/09/14	0	109.50	0	0.00	109.50	0	147	0.01%
2022/09/12	0	0.00	1	110.00	111.00	-1	146	-0.68%
2022/09/07	1	110.00	0	0.00	110.00	1	146	0.68%
2022/08/23	0	0.00	1	116.00	117.00	-1	132	-0.75%
2022/07/06	1	106.50	1	105.00	106.50	0	67	0.00%
2022/07/05	1	103.50	1	105.00	105.00	0	68	0.00%
2022/07/01	2	104.75	2	106.25	106.00	0	68	0.00%
2022/05/30	0	0.00	1	117.50	119.00	-1	87	-1.14%
2022/05/26	1	115.50	0	0.00	113.50	1	88	1.14%
2022/05/17	1	114.50	1	112.50	114.50	0	116	0.00%
2022/05/13	1	109.50	1	111.00	111.00	0	121	0.00%
2022/05/10	0	0.00	2	112.00	113.50	-2	124	-1.60%
2022/03/25	1	118.50	1	119.00	118.50	0	188	0.00%
2022/03/23	1	121.00	1	122.00	120.00	0	194	0.00%
2022/03/21	1	121.00	1	120.00	121.00	0	199	0.00%
2022/03/18	1	122.50	1	123.50	122.00	0	206	0.00%
2022/03/16	1	116.50	1	117.00	116.50	0	213	0.00%
2022/03/10	1	117.50	1	118.50	118.50	0	227	0.00%
2022/02/24	0	0.00	10	116.50	116.00	-10	333	-3.00%
2022/02/17	10	127.00	0	0.00	125.50	10	496	2.01%
2022/02/16	0	0.00	1	122.50	121.00	-1	601	-0.17%
2022/02/11	0	0.00	1	118.50	120.00	-1	871	-0.11%
2022/02/10	1	116.50	0	0.00	117.50	1	911	0.11%
2022/01/24	0	0.00	7	111.21	112.00	-7	968	-0.72%
2022/01/20	1	115.00	1	114.00	115.00	0	972	0.00%
2022/01/19	1	113.00	1	113.00	113.00	0	974	0.00%
2022/01/18	1	115.00	1	115.50	114.00	0	972	0.00%
2022/01/14	2	110.00	2	111.25	112.50	0	970	0.00%
2022/01/12	1	113.50	1	114.00	113.50	0	964	0.00%
2022/01/07	1	114.00	0	0.00	116.00	1	961	0.10%
2022/01/06	1	114.00	1	115.00	115.50	0	958	0.00%
2021/12/28	1	126.00	0	0.00	124.50	1	943	0.11%
2021/12/14	1	123.50	0	0.00	122.50	1	929	0.11%
2021/12/13	3	128.83	1	131.00	128.50	2	921	0.22%
2021/12/10	1	136.00	0	0.00	132.00	1	916	0.11%
2021/12/09	1	130.00	1	131.00	129.00	0	909	0.00%
2021/12/08	1	130.50	1	131.00	131.00	0	912	0.00%
2021/12/03	1	130.00	1	131.00	129.00	0	900	0.00%
2021/12/02	0	0.00	2	129.00	128.00	-2	895	-0.22%
2021/11/26	1	141.00	0	0.00	137.50	1	857	0.12%
2021/11/17	0	0.00	2	149.75	154.00	-2	711	-0.28%
2021/11/16	2	158.50	1	154.00	152.00	1	666	0.15%
2021/11/15	13	163.73	4	167.75	162.00	9	625	1.44%
2021/11/12	4	151.63	3	152.83	155.50	1	512	0.20%
2021/11/11	2	151.50	1	151.50	144.50	1	436	0.23%
2021/11/10	0	0.00	7	145.71	147.50	-7	312	-2.24%
2021/11/09	2	135.75	0	0.00	134.50	2	239	0.83%
2021/11/08	0	0.00	1	128.00	131.00	-1	197	-0.51%
2021/11/04	1	126.50	0	0.00	122.00	1	179	0.56%
2021/10/04	1	120.50	2	120.00	118.50	-1	236	-0.42%
2021/09/10	1	114.50	0	0.00	115.50	1	320	0.31%
2021/07/21	2	135.75	1	132.00	131.50	1	529	0.19%
2021/07/06	5	138.50	0	0.00	137.50	5	655	0.76%
2021/07/05	0	0.00	6	140.00	142.50	-6	650	-0.92%
2021/07/01	0	0.00	2	140.25	138.00	-2	639	-0.31%
2021/06/29	2	132.00	0	0.00	133.00	2	632	0.32%
2021/06/28	0	0.00	2	135.50	133.00	-2	631	-0.32%
2021/06/25	0	0.00	5	137.20	137.00	-5	630	-0.79%
2021/06/24	0	0.00	2	139.00	138.50	-2	632	-0.32%
2021/06/23	11	135.00	3	134.83	133.50	8	655	1.22%
2021/06/22	6	132.33	1	135.00	133.00	5	660	0.76%
2021/06/11	2	130.00	2	132.00	132.50	0	707	0.00%
2021/06/10	3	133.67	3	135.50	136.00	0	714	0.00%
2021/06/09	2	132.75	2	137.00	135.00	0	738	0.00%
2021/06/08	1	136.00	1	133.50	132.00	0	753	0.00%
2021/06/07	6	139.08	6	139.17	135.50	0	757	0.00%
2021/06/04	2	143.50	0	0.00	142.00	2	783	0.26%
2021/06/03	2	143.75	2	146.00	146.00	0	806	0.00%
2021/06/01	0	0.00	1	133.00	136.00	-1	775	-0.13%
2021/05/31	1	129.00	0	0.00	129.50	1	770	0.13%
2021/05/28	0	0.00	1	132.00	132.00	-1	766	-0.13%
2021/05/11	0	0.00	3	123.67	122.50	-3	741	-0.40%
2021/05/07	3	131.00	0	0.00	129.00	3	733	0.41%
2021/04/29	1	143.00	1	144.50	139.50	0	703	0.00%
2021/04/21	0	0.00	0	145.50	144.00	0	657	0.00%
2021/04/20	2	151.00	0	0.00	151.00	2	643	0.31%
2021/04/19	0	152.00	0	0.00	151.50	0	610	0.00%
2021/04/16	0	0.00	1	138.00	139.00	-1	556	-0.18%
2021/04/07	1	136.00	0	0.00	134.00	1	503	0.20%
2021/04/01	0	0.00	1	136.50	137.50	-1	495	-0.20%
2021/03/30	1	134.50	0	0.00	134.00	1	484	0.21%
2021/03/26	2	143.50	3	138.17	134.00	-1	476	-0.21%
2021/03/22	2	137.50	1	138.50	137.00	1	440	0.23%
2021/03/19	1	142.00	0	0.00	141.50	1	423	0.24%
2021/03/17	1	142.00	5	139.90	140.00	-4	401	-1.00%
2021/03/16	0	0.00	1	142.00	142.00	-1	387	-0.26%
2021/03/15	0	0.00	22	139.39	139.50	-22	377	-5.83%
2021/03/12	1	132.00	0	0.00	133.00	1	350	0.29%
2021/03/11	2	132.00	2	131.00	129.50	0	336	0.00%
2021/03/10	7	129.21	1	128.00	133.50	6	330	1.82%
2021/02/19	15	103.50	15	104.50	105.50	0	258	0.00%
2021/02/18	0	0.00	5	99.10	99.80	-5	251	-1.99%
2021/02/17	0	0.00	6	98.77	99.40	-6	250	-2.39%
2021/01/15	2	102.00	2	104.00	104.00	0	260	0.00%
2021/01/12	0	0.00	1	102.50	103.00	-1	253	-0.39%
2021/01/07	0	0.00	1	108.00	107.50	-1	257	-0.39%
2020/12/30	5	115.00	0	0.00	113.50	5	246	2.03%
2020/12/24	3	110.00	0	0.00	110.50	3	237	1.26%
2020/12/18	3	112.00	0	0.00	111.00	3	224	1.34%
2020/12/02	1	121.50	0	0.00	122.00	1	186	0.54%
2020/11/30	10	124.00	1	125.00	124.50	9	176	5.09%
2020/11/27	5	122.80	0	0.00	121.50	5	162	3.07%
2020/11/26	3	117.50	0	0.00	116.50	3	148	2.02%
2020/11/25	2	115.50	0	0.00	115.50	2	143	1.39%
2020/11/23	1	119.50	0	0.00	117.00	1	139	0.72%
2020/11/20	0	0.00	1	117.00	116.50	-1	132	-0.76%
2020/11/19	3	112.17	0	0.00	112.00	3	123	2.42%
2020/11/11	1	111.50	1	113.50	112.50	0	109	0.00%
2020/07/28	0	0.00	1	109.50	110.50	-1	211	-0.47%
2020/07/24	0	0.00	1	114.00	111.00	-1	220	-0.45%
2020/07/23	1	116.00	1	116.00	116.00	0	230	0.00%
2020/07/20	2	116.00	0	0.00	117.00	2	224	0.89%
2020/05/19	0	0.00	1	121.00	117.00	-1	320	-0.31%
2020/05/15	1	116.00	0	0.00	115.00	1	319	0.31%
2020/05/06	0	0.00	1	117.50	116.00	-1	289	-0.35%
2020/05/05	1	116.00	0	0.00	113.50	1	287	0.35%
2020/04/21	0	0.00	1	106.50	101.50	-1	281	-0.36%
2020/04/17	1	105.00	0	0.00	105.00	1	288	0.35%
2020/03/17	0	0.00	4	99.90	95.90	-4	221	-1.80%
2020/03/12	0	0.00	5	126.10	119.50	-5	214	-2.33%
2020/03/11	0	133.00	0	0.00	132.50	0	217	0.00%
2020/02/27	0.1	150.50	0	0.00	149.50	0.1	216	0.03%
2020/02/20	0	0.00	1	156.00	154.00	-1	229	-0.44%
2020/02/14	1	154.50	0	0.00	154.50	1	236	0.42%
2020/02/03	1.1	155.17	1	157.00	157.00	0.1	251	0.02%
2020/01/30	1.1	165.43	1	169.00	165.00	0.1	247	0.02%
2020/01/20	1	181.50	0	0.00	180.00	1	238	0.42%
2020/01/17	1	185.00	2	185.50	182.00	-1	239	-0.42%
2020/01/16	1	184.50	1	187.50	182.00	0	237	0.00%
2020/01/15	0	0.00	1	185.00	184.00	-1	233	-0.43%
2020/01/14	1	178.50	0	0.00	179.00	1	226	0.44%
2020/01/13	0	0.00	1	175.00	180.00	-1	224	-0.45%
2020/01/09	0	0.00	1	174.50	174.00	-1	226	-0.44%
2020/01/08	2	173.00	0	0.00	172.00	2	228	0.87%
2020/01/07	1	177.00	0	0.00	177.00	1	230	0.43%
2020/01/06	3	180.00	0	0.00	177.50	3	233	1.28%
2020/01/03	1	178.00	0	0.00	181.00	1	235	0.42%
2020/01/02	0	0.00	1	177.50	176.00	-1	231	-0.43%
2019/12/31	1	174.50	0	0.00	174.50	1	232	0.43%
2019/12/11	1	177.50	0	0.00	177.50	1	293	0.34%
2019/12/06	0	0.00	1	176.00	179.00	-1	331	-0.30%
2019/12/04	0.1	171.00	0	0.00	170.00	0.1	329	0.02%
2019/12/03	1	174.00	0	0.00	174.50	1	330	0.30%
2019/12/02	1	174.50	1	176.00	176.00	0	334	0.00%
2019/11/27	0	0.00	1	177.50	177.50	-1	377	-0.27%
2019/11/26	1	176.00	0	0.00	175.50	1	409	0.24%
2019/11/19	1	176.50	0	0.00	178.00	1	433	0.23%
2019/11/18	0	0.00	1	178.00	177.50	-1	431	-0.23%
2019/11/14	0.1	175.00	0	0.00	174.00	0.1	433	0.01%
2019/11/13	2	176.75	1	178.00	175.50	1	432	0.23%
2019/11/06	0.1	187.50	0	0.00	184.50	0.1	428	0.01%
2019/10/23	1	187.00	1	188.50	187.50	0	427	0.00%
2019/10/18	0	0.00	1	196.00	189.00	-1	425	-0.24%
2019/10/15	0	190.50	0	0.00	189.50	0	435	0.01%
2019/10/14	1.1	194.45	0	0.00	192.50	1.1	434	0.24%
2019/10/09	1	196.00	1	198.00	197.50	0	441	0.00%
2019/10/07	0	0.00	1	201.00	206.00	-1	439	-0.23%
2019/10/04	1	199.04	0	0.00	199.00	1	449	0.23%
2019/09/26	0	0.00	1	209.00	209.00	-1	487	-0.21%
2019/09/25	1	206.00	0	0.00	206.00	1	489	0.20%
2019/09/23	0	0.00	1	231.50	221.00	-1	480	-0.21%
2019/09/19	0	0.00	1	221.50	221.50	-1	466	-0.21%
2019/09/18	2	220.50	2	222.50	222.50	0	465	0.00%
2019/09/16	2	232.00	1	226.00	225.50	1	457	0.22%
2019/08/29	1	208.50	0	0.00	212.00	1	330	0.30%
2019/08/23	1	181.00	1	183.50	189.00	0	281	0.00%
2019/08/19	1	181.50	1	183.00	186.50	0	287	0.00%
2019/07/17	1	201.50	2	202.75	204.50	-1	533	-0.19%
2019/07/15	0	0.00	2	203.50	204.50	-2	521	-0.38%
2019/07/11	2	198.00	2	201.25	197.50	0	508	0.00%
2019/07/10	1	201.00	1	206.00	197.00	0	502	0.00%
2019/07/09	2	198.50	3	198.50	199.50	-1	489	-0.20%
2019/07/03	1	186.00	0	0.00	184.50	1	470	0.21%
2019/07/01	1	176.50	2	179.25	178.50	-1	451	-0.22%
2019/05/31	1	174.00	0	0.00	175.00	1	434	0.23%
2019/05/30	1	178.50	0	0.00	173.00	1	430	0.23%
2019/05/24	1	184.00	1	180.50	177.50	0	424	0.00%
2019/05/22	1	185.00	1	187.00	185.00	0	424	0.00%
2019/05/17	1	205.00	1	196.50	185.00	0	429	0.00%
2019/05/16	2	202.00	3	206.50	200.50	-1	409	-0.24%
2019/05/15	1	203.50	0	0.00	200.00	1	400	0.25%
2019/05/14	4	208.75	2	209.50	202.50	2	386	0.52%
2019/05/13	7	216.79	7	218.21	215.00	0	369	0.00%
2019/05/10	6	210.00	8	211.50	217.00	-2	352	-0.57%
2019/05/09	3	211.83	1	214.00	207.00	2	333	0.60%
2019/05/08	6	214.83	6	216.08	209.50	0	317	0.00%
2019/05/07	6	213.00	6	214.00	212.00	0	294	0.00%
2019/05/03	1	197.50	1	199.50	199.50	0	246	0.00%
2019/04/29	0	0.00	2	176.50	176.00	-2	161	-1.24%
2019/04/26	3	171.33	1	172.50	171.00	2	161	1.24%
2019/04/24	0	0.00	1	174.50	174.00	-1	165	-0.61%
2019/04/23	2	169.00	3	173.00	174.00	-1	163	-0.61%
2019/04/19	2	173.50	5	174.10	173.50	-3	174	-1.72%
2019/04/17	1	171.50	4	173.63	171.00	-3	184	-1.62%
2019/04/15	0	0.00	1	173.00	172.00	-1	200	-0.50%
2019/04/12	5	174.40	0	0.00	171.50	5	207	2.41%
2019/04/11	3	175.33	0	0.00	175.50	3	208	1.44%
2019/04/10	1	179.00	0	0.00	179.00	1	212	0.47%
2019/03/18	0	0.00	1	168.50	168.50	-1	247	-0.40%
2019/03/07	0	0.00	1	169.50	169.50	-1	304	-0.33%
2019/02/20	2	183.00	0	0.00	181.50	2	290	0.69%
2019/01/17	0	0.00	5	181.90	181.00	-5	258	-1.94%
2019/01/15	0	0.00	4	188.00	188.00	-4	253	-1.58%
2019/01/11	0	0.00	2	186.50	190.50	-2	250	-0.80%
2019/01/02	1	189.00	0	0.00	190.00	1	215	0.46%
2018/12/28	3	189.67	0	0.00	186.50	3	209	1.43%
2018/12/27	3	179.50	0	0.00	184.50	3	200	1.50%
2018/12/12	1	172.50	0	0.00	172.50	1	197	0.51%
2018/12/11	1	172.00	0	0.00	172.00	1	198	0.50%
2018/12/05	2	166.00	0	0.00	163.50	2	166	1.20%
2018/02/26	0	0.00	0.1	228.00	229.00	-0.1	143	-0.06%
2018/02/06	0	218.00	0	0.00	203.50	0	143	0.02%
2018/02/05	0	220.50	0	0.00	218.00	0	139	0.02%
2018/02/01	0	232.00	0	0.00	231.00	0	142	0.02%
2018/01/18	0	0.00	1	255.00	254.00	-1	168	-0.59%